Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MFS Systematic Value Equity ETF (SYV)

(ETF)
SYV 
$66.1095
*  
0.1473
0.22%
Get SYV Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading SYV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SYV

SPDR MFS Systematic Value Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:16 $ 66.11  567
15:45:16 $ 66.11   567
15:44:21 $ 66.11  700
15:44:21 $ 66.11   700
15:43:55 $ 66.11  400
15:43:55 $ 66.11   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019