Quantcast
SYNL

NASDAQ Last Sale (NLS) Intraday Trade History:
Synalloy Corporation (SYNL)

$20.75
*  
0.40
1.97%
Get SYNL Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SYNL now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Synalloy Corporation

Synalloy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 20.75  792
16:00:05 $ 20.75   390
16:00:05 $ 20.75  17,838
16:00:05 $ 20.75   17,839
16:00:05 $ 20.75  16,861
16:00:05 $ 20.75   91
16:00:05 $ 20.75  2,031
16:00:05 $ 20.75   6
16:00:05 $ 20.75  86
16:00:05 $ 20.75   2,005
16:00:05 $ 20.75  67
16:00:05 $ 20.75   184,169
16:00:05 $ 20.75  432
16:00:05 $ 20.75   276
16:00:05 $ 20.75  692
16:00:05 $ 20.75   16,731
16:00:05 $ 20.75  3,085
16:00:05 $ 20.75   543
16:00:05 $ 20.75  628
16:00:05 $ 20.75   18,380
16:00:05 $ 20.75  75,305
16:00:05 $ 20.75   53
16:00:05 $ 20.75  9,009
16:00:05 $ 20.75   932
16:00:05 $ 20.75  71
16:00:05 $ 20.75   100
16:00:05 $ 20.75  3,100
16:00:05 $ 20.75   2,208
16:00:05 $ 20.75  105
16:00:05 $ 20.75   7,977
16:00:05 $ 20.75  100
16:00:05 $ 20.75   67
16:00:05 $ 20.75  6,300
16:00:05 $ 20.75   1,107
16:00:05 $ 20.75  45
16:00:05 $ 20.75   6,943
16:00:05 $ 20.75  1,220
16:00:05 $ 20.75   868
16:00:05 $ 20.75  491
16:00:05 $ 20.75   47,945
16:00:05 $ 20.75  444
16:00:05 $ 20.75   14
16:00:05 $ 20.75  3,179
16:00:05 $ 20.75   112
16:00:05 $ 20.75  1,179
16:00:05 $ 20.75   6,300
16:00:05 $ 20.75  398
16:00:05 $ 20.75   2,436
16:00:05 $ 20.75  550
16:00:05 $ 20.75   58






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018