Quantcast
SYNH

NASDAQ Last Sale (NLS) Intraday Trade History:
Syneos Health, Inc. (SYNH)

$50
*  
0.30
0.6%
Get SYNH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading SYNH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Syneos Health, Inc.

Syneos Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 50  59,769
16:00:02 $ 50   200
16:00:02 $ 50  72
16:00:02 $ 50   334
16:00:02 $ 50  338
16:00:02 $ 50   68
16:00:02 $ 50  91
16:00:02 $ 50   2
16:00:02 $ 50  20
16:00:02 $ 50   11,000
16:00:02 $ 50  55
16:00:02 $ 50   184
16:00:02 $ 50  934
16:00:02 $ 50   600
16:00:02 $ 50  169
16:00:02 $ 50   6
16:00:02 $ 50  140
16:00:02 $ 50   1,853
16:00:02 $ 50  1,110
16:00:02 $ 50   1
16:00:02 $ 50  2,976
16:00:02 $ 50   7
16:00:02 $ 50  1,065
16:00:02 $ 50   420
16:00:02 $ 50  6,116
16:00:02 $ 50   1,309
16:00:02 $ 50  1,506
16:00:02 $ 50   15
16:00:02 $ 50  31
16:00:02 $ 50   200
16:00:02 $ 50  819
16:00:02 $ 50   8
16:00:02 $ 50  100
16:00:02 $ 50   546
16:00:02 $ 50  4,300
16:00:02 $ 50   1
16:00:02 $ 50  200
16:00:02 $ 50   10
16:00:02 $ 50  288
16:00:02 $ 50   2,800
16:00:02 $ 50  1,232
16:00:02 $ 50   225
16:00:02 $ 50  100
16:00:02 $ 50   468
16:00:02 $ 50  10
16:00:02 $ 50   36
16:00:02 $ 50  1,167
16:00:02 $ 50   222
16:00:02 $ 50  400
16:00:02 $ 50   152






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018