Quantcast
SYNH

NASDAQ Last Sale (NLS) Intraday Trade History:
Syneos Health, Inc. (SYNH)

$49.61
*  
0.82
1.68%
Get SYNH Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading SYNH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Syneos Health, Inc.

Syneos Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 49.61  4
16:00:02 $ 49.61   13,547
16:00:02 $ 49.61  44
16:00:02 $ 49.61   5,774
16:00:02 $ 49.61  284
16:00:02 $ 49.61   22
16:00:02 $ 49.61  687
16:00:02 $ 49.61   10
16:00:02 $ 49.61  24
16:00:02 $ 49.61   339
16:00:02 $ 49.61  391
16:00:02 $ 49.61   30
16:00:02 $ 49.61  29
16:00:02 $ 49.61   2
16:00:02 $ 49.61  136
16:00:02 $ 49.61   62
16:00:02 $ 49.61  9,000
16:00:02 $ 49.61   5
16:00:02 $ 49.61  1,000
16:00:02 $ 49.61   35
16:00:02 $ 49.61  27
16:00:02 $ 49.61   89
16:00:02 $ 49.61  2,800
16:00:02 $ 49.61   100
16:00:02 $ 49.61  641
16:00:02 $ 49.61   158
16:00:02 $ 49.61  60
16:00:02 $ 49.61   2
16:00:02 $ 49.61  302
16:00:02 $ 49.61   357
16:00:02 $ 49.61  33
16:00:02 $ 49.61   9
16:00:02 $ 49.61  155
16:00:02 $ 49.61   238
16:00:02 $ 49.61  834
16:00:02 $ 49.61   9
16:00:02 $ 49.61  849
16:00:02 $ 49.61   47
16:00:02 $ 49.61  84
16:00:02 $ 49.61   94
16:00:02 $ 49.61  206
16:00:02 $ 49.61   56
16:00:02 $ 49.61  610
16:00:02 $ 49.61   50
16:00:02 $ 49.61  991
16:00:00 $ 49.61   200
15:59:58 $ 49.61  100
15:59:57 $ 49.60   100
15:59:57 $ 49.58  100
15:59:57 $ 49.57   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019