Quantcast
SYNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Synaptics Incorporated (SYNA)

$32.72
*  
0.93
2.76%
Get SYNA Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SYNA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Synaptics Incorporated

Synaptics Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 32.72  11
16:00:02 $ 32.72   59
16:00:02 $ 32.72  102
16:00:02 $ 32.72   392
16:00:02 $ 32.72  65
16:00:02 $ 32.72   100
16:00:02 $ 32.72  65
16:00:02 $ 32.72   100
16:00:02 $ 32.72  400
16:00:02 $ 32.72   418
16:00:02 $ 32.72  40
16:00:02 $ 32.72   11
16:00:02 $ 32.72  41
16:00:02 $ 32.72   85
16:00:02 $ 32.72  3
16:00:02 $ 32.72   1,300
16:00:02 $ 32.72  76
16:00:02 $ 32.72   53
16:00:02 $ 32.72  2,050
16:00:02 $ 32.72   100
16:00:02 $ 32.72  1,899
16:00:02 $ 32.72   53
16:00:02 $ 32.72  700
16:00:02 $ 32.72   28
16:00:02 $ 32.72  392
16:00:02 $ 32.72   1,565
16:00:02 $ 32.72  500
16:00:02 $ 32.72   1,014
16:00:02 $ 32.72  108
16:00:02 $ 32.72   3
16:00:02 $ 32.72  1,536
16:00:02 $ 32.72   76
16:00:02 $ 32.72  66
16:00:02 $ 32.72   34
16:00:02 $ 32.72  99
16:00:02 $ 32.72   2,071
16:00:02 $ 32.72  41
16:00:02 $ 32.72   1
16:00:02 $ 32.72  89
16:00:02 $ 32.72   8
16:00:02 $ 32.72  114
16:00:02 $ 32.72   100
16:00:02 $ 32.72  2,163
16:00:02 $ 32.72   200
16:00:02 $ 32.72  127
16:00:02 $ 32.72   2
16:00:02 $ 32.72  33
16:00:02 $ 32.72   900
16:00:02 $ 32.72  100
16:00:02 $ 32.72   1,206






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019