Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Synthetic Biologics, Inc (SYN)

SYN 
$0.56
*  
0.001
0.18%
Get SYN Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading SYN now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SYN

Synthetic Biologics, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:58:10 $ .555  100
15:58:10 $ .555   100
15:58:08 $ .555  500
15:58:08 $ .555   500
15:58:08 $ .555  200
15:58:08 $ .555   200
15:58:07 $ .56  100
15:58:07 $ .56   100
15:39:16 $ .56  100
15:39:16 $ .56   100
15:32:03 $ .5677  600
15:32:03 $ .5677   400
15:32:03 $ .5677  400
15:32:03 $ .5677   600
15:32:01 $ .56  800
15:32:01 $ .56   800
15:32:01 $ .56  100
15:32:01 $ .56   100
15:32:01 $ .56  100
15:32:01 $ .56   100
15:27:02 $ .56  100
15:27:02 $ .56   100
15:27:02 $ .56  100
15:27:02 $ .56   100
15:27:02 $ .56  572
15:27:02 $ .5609   572
15:27:02 $ .56  572
15:27:02 $ .5609   572
15:15:20 $ .56  100
15:15:20 $ .56   100
15:02:27 $ .565  100
15:02:27 $ .565   100
14:02:47 $ .5704  300
14:02:47 $ .5704   300
14:02:47 $ .5704  100
14:02:47 $ .5704   100
14:02:47 $ .5704  100
14:02:47 $ .5704   100
14:02:46 $ .5606  100
14:02:46 $ .5606   100
14:02:45 $ .5606  100
14:02:45 $ .5606   100
14:02:45 $ .5606  100
14:02:45 $ .5606   100
14:02:45 $ .5606  100
14:02:45 $ .5606   100
13:59:17 $ .5606  100
13:59:17 $ .5606   100
13:59:17 $ .5704  100
13:59:17 $ .5704   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019