Quantcast
SYMC

NASDAQ Last Sale (NLS) Intraday Trade History:
Symantec Corporation (SYMC)

$24.18
*  
0.05
0.21%
Get SYMC Alerts
*Delayed - data as of Apr. 26, 2019 10:17 ET  -  Find a broker to begin trading SYMC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SYMC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Symantec Corporation

Symantec Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:32:33 $ 24.215  100
10:32:32 $ 24.21   100
10:32:18 $ 24.21  100
10:32:17 $ 24.20   100
10:32:17 $ 24.20  200
10:32:17 $ 24.20   100
10:32:17 $ 24.20  100
10:32:17 $ 24.20   100
10:32:17 $ 24.19  100
10:32:17 $ 24.19   100
10:32:17 $ 24.19  100
10:32:17 $ 24.19   100
10:32:17 $ 24.19  600
10:32:17 $ 24.20   800
10:32:17 $ 24.18  700
10:32:17 $ 24.18   200
10:32:17 $ 24.18  100
10:32:17 $ 24.18   300
10:32:17 $ 24.18  100
10:32:17 $ 24.18   100
10:32:17 $ 24.18  100
10:32:17 $ 24.18   100
10:32:17 $ 24.18  400
10:32:17 $ 24.18   100
10:32:14 $ 24.18  100
10:31:51 $ 24.175   500
10:31:15 $ 24.175  300
10:31:14 $ 24.175   300
10:31:00 $ 24.18  100
10:30:36 $ 24.175   100
10:29:51 $ 24.18  100
10:28:43 $ 24.17   100
10:28:42 $ 24.17  100
10:28:42 $ 24.17   100
10:28:42 $ 24.17  100
10:28:42 $ 24.17   100
10:28:42 $ 24.17  100
10:28:09 $ 24.175   100
10:28:09 $ 24.17  100
10:28:09 $ 24.175   400
10:28:09 $ 24.17  100
10:28:09 $ 24.17   200
10:28:09 $ 24.17  100
10:28:09 $ 24.17   200
10:28:09 $ 24.17  100
10:28:09 $ 24.17   100
10:28:09 $ 24.17  100
10:28:09 $ 24.17   400
10:28:09 $ 24.17  500
10:28:09 $ 24.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8092.85
-25.83  ▼  0.32%
DJIA 26464.22
2.14  ▲  0.01%
S&P 500 2926.55
0.38  ▲  0.01%
Data as of Apr 26, 2019 | 10:30AM