Quantcast
SYMC

Symantec Corporation (SYMC) Option Chain

$19.36
*  
0.22
1.12%
Get SYMC Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading SYMC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SYMC Options: Type:
Jun 19 | Jul 19 | Aug 19 | Oct 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Symantec Corporation (SYMC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 14, 2019 1.60 1.43 2.39 0 10 SYMC 17.5 Jun 14, 2019 0.09 0.02 0 45
Jun 14, 2019 1.31 0.41 0.21 1.87 20 20 SYMC 18 Jun 14, 2019 0.03 0.05 0 215
Jun 14, 2019 0.79 -0.31 0.02 2.71 30 71 SYMC 18.5 Jun 14, 2019 0.03 0.01 0 228
Jun 14, 2019 0.37 0.08 0.01 2.21 127 394 SYMC 19 Jun 14, 2019 0.01 -0.03 0.01 25 299
Jun 14, 2019 0.03 -0.14 0.05 10 88 SYMC 19.5 Jun 14, 2019 0.17 -0.13 1.91 13 64
Jun 14, 2019 0.03 0.01 0 582 SYMC 20 Jun 14, 2019 0.72 0.02 2.48 0 348
Jun 14, 2019 0.01 0.19 0 37 SYMC 20.5 Jun 14, 2019 0.50 2.04 0 0
Jun 14, 2019 0.03 0.03 0 25 SYMC 21 Jun 14, 2019 2.04 0.17 3.50 0 0
Jun 21, 2019 1.02 0.32 3.65 0 0 SYMC 17.5 Jun 21, 2019 0.06 0.05 0 175
Jun 21, 2019 1.38 -0.06 0.90 1.50 20 306 SYMC 18 Jun 21, 2019 0.07 0.01 0.04 0 275
Jun 21, 2019 0.85 0.14 0.53 1.03 20 286 SYMC 18.5 Jun 21, 2019 0.15 0.01 0.09 0 337
Jun 21, 2019 0.47 -0.13 0.46 0.64 16 450 SYMC 19 Jun 21, 2019 0.19 -0.03 0.11 0.21 1 651
Jun 21, 2019 0.26 -0.02 0.19 0.27 24 2398 SYMC 19.5 Jun 21, 2019 0.47 0.32 0.38 0 160
Jun 21, 2019 0.09 -0.02 0.06 0.16 252 902 SYMC 20 Jun 21, 2019 0.77 0.18 0.65 0.79 14 451
Jun 21, 2019 0.06 -0.01 0.03 0.07 11 570 SYMC 20.5 Jun 21, 2019 0.94 0.02 2.38 0 572
Jun 21, 2019 0.04 0.02 0.05 10 326 SYMC 21 Jun 21, 2019 1.73 -0.60 1.30 2.08 14 175
Jun 28, 2019 0.39 4.25 0 0 SYMC 17.5 Jun 28, 2019 0.09 0 0
Jun 28, 2019 0.90 1.01 3.35 0 9 SYMC 18 Jun 28, 2019 0.12 0.03 0.12 0 5186
Jun 28, 2019 0.57 0.95 1.15 0 8 SYMC 18.5 Jun 28, 2019 0.47 0.11 0.20 0 142
Jun 28, 2019 0.58 0.60 0.70 0 61 SYMC 19 Jun 28, 2019 0.31 -0.22 0.24 0.32 25 30
Jun 28, 2019 0.34 -0.11 0.35 0.41 1 56 SYMC 19.5 Jun 28, 2019 0.55 0.46 0.53 0 50
Jun 28, 2019 0.18 -0.04 0.17 0.23 9 10 SYMC 20 Jun 28, 2019 1.32 0.75 0.92 0 28
Jun 28, 2019 0.13 0.08 0.14 0 12 SYMC 20.5 Jun 28, 2019 1.06 0.77 1.94 0 5
Jun 28, 2019 0.08 -0.02 0.10 50 10 SYMC 21 Jun 28, 2019 0.12 3.45 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.