Quantcast
SYMC

Symantec Corporation (SYMC) Option Chain

$21.85
*  
0.02
0.09%
Get SYMC Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading SYMC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SYMC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SYMC Options: Type:
Nov 18 | Dec 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Symantec Corporation (SYMC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 2.55 0 0 SYMC 20 Nov 09, 2018 0.02 0 240
Nov 09, 2018 1.69 0 0 SYMC 20.5 Nov 09, 2018 0.05 0 257
Nov 09, 2018 1.20 0 0 SYMC 21 Nov 09, 2018 0.05 0 316
Nov 09, 2018 0.44 0 0 SYMC 21.5 Nov 09, 2018 0.06 0 400
Nov 09, 2018 0.26 0 0 SYMC 22 Nov 09, 2018 0.01 0 186
Nov 09, 2018 0.05 0 311 SYMC 22.5 Nov 09, 2018 0.28 0 0
Nov 09, 2018 0.01 0 1062 SYMC 23 Nov 09, 2018 0.95 0 0
Nov 09, 2018 0.10 0 1398 SYMC 23.5 Nov 09, 2018 1.07 0 0
Nov 09, 2018 0.10 0 595 SYMC 24 Nov 09, 2018 0 0
Nov 16, 2018 2.00 0.20 1.62 2.37 31 10820 SYMC 20 Nov 16, 2018 0.05 -0.05 0.15 5 1468
Nov 16, 2018 2.47 1.10 2.67 0 264 SYMC 20.5 Nov 16, 2018 0.08 -0.03 0.28 40 93
Nov 16, 2018 1.05 0.06 0.35 1.38 59 3110 SYMC 21 Nov 16, 2018 0.11 -0.06 0.06 0.47 7 1279
Nov 16, 2018 0.50 -0.15 0.31 0.54 15 723 SYMC 21.5 Nov 16, 2018 0.37 0.26 0 131
Nov 16, 2018 0.22 -0.08 0.16 0.40 29 8771 SYMC 22 Nov 16, 2018 0.55 -0.10 0.27 0.80 11 539
Nov 16, 2018 0.10 -0.13 0.05 0.15 114 586 SYMC 22.5 Nov 16, 2018 0.75 -0.15 0.50 1.15 89 188
Nov 16, 2018 0.10 0.15 0 5498 SYMC 23 Nov 16, 2018 1.33 0.76 2.00 0 422
Nov 16, 2018 0.02 -0.18 0.10 20 79 SYMC 23.5 Nov 16, 2018 0.27 3.75 0 0
Nov 16, 2018 0.02 -0.08 0.13 5 6746 SYMC 24 Nov 16, 2018 2.39 -1.56 0.84 4.20 2 49
Nov 23, 2018 2.57 0.17 3.85 0 94 SYMC 20 Nov 23, 2018 0.10 2.13 0 140
Nov 23, 2018 1.21 0.93 3.05 0 56 SYMC 20.5 Nov 23, 2018 0.85 0.01 1.26 0 55
Nov 23, 2018 1.26 0.95 2.09 0 62 SYMC 21 Nov 23, 2018 0.35 0.17 0.46 0 46
Nov 23, 2018 0.70 0.59 0.90 0 183 SYMC 21.5 Nov 23, 2018 0.36 -0.30 0.31 0.63 30 6
Nov 23, 2018 0.56 -0.03 0.31 0.79 1 119 SYMC 22 Nov 23, 2018 0.74 0.56 0.79 0 13
Nov 23, 2018 0.28 0.17 0.55 0 117 SYMC 22.5 Nov 23, 2018 1.19 0.89 2.24 0 20
Nov 23, 2018 0.25 0.30 0 57 SYMC 23 Nov 23, 2018 1.32 2.58 0 0
Nov 23, 2018 0.23 1.55 0 1 SYMC 23.5 Nov 23, 2018 0.56 4.00 0 0
Nov 23, 2018 0.06 0.59 0 25 SYMC 24 Nov 23, 2018 2.33 1.67 4.00 0 1
Nov 30, 2018 2.02 -0.05 1.34 2.56 1 55 SYMC 20 Nov 30, 2018 0.23 0.06 0.10 0.25 3 99
Nov 30, 2018 1.68 1.05 2.11 0 15 SYMC 20.5 Nov 30, 2018 0.36 0 0
Nov 30, 2018 1.75 0.81 1.64 0 92 SYMC 21 Nov 30, 2018 0.45 0.25 0.72 0 45
Nov 30, 2018 0.99 0.68 1.16 0 127 SYMC 21.5 Nov 30, 2018 0.75 0.27 0.67 0 0
Nov 30, 2018 0.83 0.45 1.18 0 32 SYMC 22 Nov 30, 2018 0.95 0.66 1.16 0 137
Nov 30, 2018 0.91 0.29 0.75 0 16 SYMC 22.5 Nov 30, 2018 2.57 1.00 1.42 0 1
Nov 30, 2018 0.60 0.18 0.59 0 50 SYMC 23 Nov 30, 2018 0.88 2.13 0 0
Nov 30, 2018 0.35 0.08 0.29 0 17 SYMC 23.5 Nov 30, 2018 2.10 1.34 2.48 0 0
Nov 30, 2018 0.56 2.27 0 125 SYMC 24 Nov 30, 2018 2.46 1.78 3.00 2 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.