Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambria Shareholder Yield ETF (SYLD)

(ETF)
SYLD 
$36.69
*  
0.0852
0.23%
Get SYLD Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading SYLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SYLD

Cambria Shareholder Yield ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:13 $ 36.6835  511
15:54:13 $ 36.6835   511
15:54:13 $ 36.681  600
15:54:13 $ 36.681   600
15:43:01 $ 36.6725  300
15:43:01 $ 36.68   300
15:43:01 $ 36.68  150
15:43:01 $ 36.6725   300
15:43:01 $ 36.68  150
15:43:01 $ 36.68   300
15:34:37 $ 36.69  349
15:34:37 $ 36.69   349
13:01:39 $ 36.7794  306
13:01:39 $ 36.7794   306
12:30:13 $ 36.705  1,711
12:30:13 $ 36.7172   100
12:30:13 $ 36.7172  100
12:30:13 $ 36.705   1,711
12:30:13 $ 36.70  1,711
12:30:13 $ 36.70   1,711
12:20:31 $ 36.8035  845
12:20:31 $ 36.80   845
12:20:31 $ 36.80  845
12:20:31 $ 36.8035   845
12:02:42 $ 36.935  205
12:02:42 $ 36.935   205
11:59:31 $ 36.9878  214
11:59:31 $ 36.9878   214
10:08:14 $ 37.01  230
10:08:14 $ 37.01   230
10:00:53 $ 36.9601  101
10:00:53 $ 36.9601   101
09:44:03 $ 36.857  100
09:44:03 $ 36.857   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018