Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MFS Systematic Growth Equity ETF (SYG)

(ETF)
SYG 
$83.0876
*  
0.1031
0.12%
Get SYG Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading SYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SYG

SPDR MFS Systematic Growth Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
10:13:05 $ 82.58  100
10:13:05 $ 82.58   130
10:13:05 $ 82.58  100
10:13:05 $ 82.55   135
10:13:05 $ 82.538  135
10:13:05 $ 82.58   100
10:13:05 $ 82.58  130
10:13:05 $ 82.58   100
10:13:05 $ 82.55  135
10:13:05 $ 82.538   135
10:13:05 $ 82.3556  924
10:13:05 $ 82.3556   924






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018