Quantcast

Synchrony Financial (SYF) Option Chain

SYF 
$33.6
*  
0.21
0.63%
Get SYF Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading SYF now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    SYF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SYF Options: Type:

Option Chain for Synchrony Financial (SYF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 1.54 0 0 SYF 30.5 Sep 14, 2018 0.02 0 16
Sep 14, 2018 1.54 0 0 SYF 31 Sep 14, 2018 0.12 0 87
Sep 14, 2018 1.11 0 0 SYF 31.5 Sep 14, 2018 0.10 0 58
Sep 14, 2018 0.59 0 0 SYF 32 Sep 14, 2018 0.01 0 430
Sep 14, 2018 0.11 0 0 SYF 32.5 Sep 14, 2018 0.04 0 35
Sep 14, 2018 0.10 0 65 SYF 33 Sep 14, 2018 0.80 0 0
Sep 14, 2018 0 0 SYF 33.5 Sep 14, 2018 1.25 0 0
Sep 14, 2018 0.03 0 0 SYF 34 Sep 14, 2018 0 0
Sep 14, 2018 0 0 SYF 34.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 SYF 35 Sep 14, 2018 0 0
Sep 14, 2018 0 0 SYF 35.5 Sep 14, 2018 0 0
Sep 14, 2018 0 0 SYF 36 Sep 14, 2018 0 0
Sep 21, 2018 1.88 0 15 SYF 30.5 Sep 21, 2018 0.40 0 7
Sep 21, 2018 2.70 0 3506 SYF 31 Sep 21, 2018 0.02 0 3090
Sep 21, 2018 0.70 0 81 SYF 31.5 Sep 21, 2018 0.10 0 67
Sep 21, 2018 1.62 0 890 SYF 32 Sep 21, 2018 0.03 0 2259
Sep 21, 2018 1.05 0 217 SYF 32.5 Sep 21, 2018 0.03 0 147
Sep 21, 2018 0.70 0 777 SYF 33 Sep 21, 2018 0.03 0 1719
Sep 21, 2018 0.28 0 213 SYF 33.5 Sep 21, 2018 0.10 0 11
Sep 21, 2018 0.05 0 820 SYF 34 Sep 21, 2018 0.32 0 1490
Sep 21, 2018 0 0 SYF 34.5 Sep 21, 2018 0 0
Sep 21, 2018 0.03 0 1897 SYF 35 Sep 21, 2018 1.55 0 245
Sep 21, 2018 0 0 SYF 35.5 Sep 21, 2018 0 0
Sep 21, 2018 0.02 0 764 SYF 36 Sep 21, 2018 3.00 0 507
Sep 21, 2018 0 0 SYF 36.5 Sep 21, 2018 0 0
Sep 28, 2018 1.10 0 6 SYF 30.5 Sep 28, 2018 0.03 0 17
Sep 28, 2018 1.78 0 112 SYF 31 Sep 28, 2018 0.34 0 22
Sep 28, 2018 2.00 0 41 SYF 31.5 Sep 28, 2018 0.45 0 5
Sep 28, 2018 1.50 0 102 SYF 32 Sep 28, 2018 0.07 0 3043
Sep 28, 2018 0.55 0 34 SYF 32.5 Sep 28, 2018 0.35 0 50
Sep 28, 2018 0.81 0 45 SYF 33 Sep 28, 2018 0.50 0 30
Sep 28, 2018 0.45 0 66 SYF 33.5 Sep 28, 2018 0.40 0 74
Sep 28, 2018 0.21 0 152 SYF 34 Sep 28, 2018 0.64 0 10
Sep 28, 2018 0.10 0 133 SYF 34.5 Sep 28, 2018 0 0
Sep 28, 2018 0 0 SYF 35 Sep 28, 2018 0 0
Sep 28, 2018 0.05 0 1 SYF 35.5 Sep 28, 2018 0 0
Sep 28, 2018 0 0 SYF 36 Sep 28, 2018 0 0
Sep 28, 2018 0 0 SYF 36.5 Sep 28, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.