Quantcast

Synchrony Financial (SYF) Option Chain

SYF 
$25.32
*  
0.21
0.82%
Get SYF Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading SYF now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SYF Options: Type:

Option Chain for Synchrony Financial (SYF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 0 0 SYF 23 Nov 16, 2018 0.10 0 1
Nov 16, 2018 2.35 0 0 SYF 24 Nov 16, 2018 0 0
Nov 16, 2018 2.40 0 0 SYF 25 Nov 16, 2018 0.05 0 47
Nov 16, 2018 0 0 SYF 25.5 Nov 16, 2018 0.09 0 53
Nov 16, 2018 0.05 0 62 SYF 26 Nov 16, 2018 0.50 0 0
Nov 16, 2018 0.03 0 113 SYF 26.5 Nov 16, 2018 0.55 0 0
Nov 16, 2018 0.01 0 1222 SYF 27 Nov 16, 2018 1.18 0 0
Nov 16, 2018 0.10 0 533 SYF 27.5 Nov 16, 2018 1.35 0 0
Nov 23, 2018 0.45 4.70 0 0 SYF 23 Nov 23, 2018 0.10 0 0
Nov 23, 2018 1.25 1.50 0 0 SYF 24 Nov 23, 2018 0.10 0 0
Nov 23, 2018 0.55 -0.35 0.45 0.60 8 59 SYF 25 Nov 23, 2018 0.15 -0.10 0.10 0.20 486 1112
Nov 23, 2018 0.25 -0.10 0.15 0.25 14 211 SYF 25.5 Nov 23, 2018 0.35 -0.07 0.30 0.45 3021 3020
Nov 23, 2018 0.20 0.05 0.15 12 267 SYF 26 Nov 23, 2018 0.59 0.14 0.65 0.85 3 976
Nov 23, 2018 0.05 0.05 3 244 SYF 26.5 Nov 23, 2018 0.80 1.10 1.30 0 878
Nov 23, 2018 0.02 0.05 0 82 SYF 27 Nov 23, 2018 1.20 1.60 1.80 0 1170
Nov 23, 2018 0.05 0.05 0 106 SYF 27.5 Nov 23, 2018 0.55 1.90 2.30 0 215
Nov 30, 2018 2.35 2.55 0 0 SYF 23 Nov 30, 2018 0.12 0.15 0 25
Nov 30, 2018 1.45 1.65 0 0 SYF 24 Nov 30, 2018 0.28 0.15 0.25 4307 0
Nov 30, 2018 1.20 1.05 1.25 20 0 SYF 24.5 Nov 30, 2018 0.33 0.24 0.25 0.40 471 40
Nov 30, 2018 0.90 0.75 0.85 0 201 SYF 25 Nov 30, 2018 0.45 0.15 0.40 0.50 3 3027
Nov 30, 2018 0.65 0.45 0.55 0 47 SYF 25.5 Nov 30, 2018 0.65 0.65 0.70 0 99
Nov 30, 2018 0.32 -0.05 0.25 0.35 1 41 SYF 26 Nov 30, 2018 0.80 0.90 1.00 0 62
Nov 30, 2018 1.74 0.10 0.25 0 0 SYF 26.5 Nov 30, 2018 0.87 1.25 1.45 0 1028
Nov 30, 2018 0.15 -0.10 0.05 0.15 85 30 SYF 27 Nov 30, 2018 0.69 1.65 1.85 0 25
Nov 30, 2018 0.06 -0.09 0.10 10 245 SYF 27.5 Nov 30, 2018 0.75 2.10 2.30 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.