Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MFS Systematic Core Equity ETF (SYE)

(ETF)
SYE 
$76.4252
*  
0.7574
1%
Get SYE Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SYE

SPDR MFS Systematic Core Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:42:13 $ 76.35  300
14:42:13 $ 76.35   300
14:19:34 $ 76.4053  450
14:19:34 $ 76.4053   450
14:04:13 $ 76.5001  100
14:04:13 $ 76.5001   100
13:52:34 $ 76.4564  110
13:52:34 $ 76.4564   300
13:52:34 $ 76.4848  100
13:52:34 $ 76.4564   300
13:52:34 $ 76.4564  110
13:52:34 $ 76.4848   100
11:18:45 $ 76.3425  160
11:18:45 $ 76.3425   160
09:48:43 $ 76.1664  200
09:48:43 $ 76.1664   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019