Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MFS Systematic Core Equity ETF (SYE)

(ETF)
SYE 
$76.54
*  
0.06
0.08%
Get SYE Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading SYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SYE

SPDR MFS Systematic Core Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:00:09 $ 76.79  100
15:00:09 $ 76.79   100
14:16:36 $ 76.79  200
14:16:36 $ 76.7859   200
14:16:36 $ 76.79  200
14:16:36 $ 76.7859   200
13:07:30 $ 76.7848  189
13:07:30 $ 76.7848   189
12:56:11 $ 76.6804  100
12:56:11 $ 76.70   100
12:56:11 $ 76.6804  100
12:56:11 $ 76.70   100
12:46:27 $ 76.6854  115
12:46:27 $ 76.6854   115






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018