Quantcast
SYBT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stock Yards Bancorp, Inc. (SYBT)

$28.87
*  
0.23
0.79%
Get SYBT Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading SYBT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Stock Yards Bancorp, Inc.

Stock Yards Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.87  280
16:00:01 $ 28.87   464
16:00:01 $ 28.87  16
16:00:01 $ 28.87   4
16:00:01 $ 28.87  200
16:00:01 $ 28.87   77
16:00:01 $ 28.87  655
16:00:01 $ 28.87   114
16:00:01 $ 28.87  1
16:00:01 $ 28.87   697
16:00:01 $ 28.87  41
16:00:01 $ 28.87   2
16:00:01 $ 28.87  2
16:00:01 $ 28.87   368
16:00:01 $ 28.87  100
16:00:01 $ 28.87   137
16:00:01 $ 28.87  13
16:00:01 $ 28.87   100
16:00:01 $ 28.87  8
16:00:01 $ 28.87   567
16:00:01 $ 28.87  4
16:00:01 $ 28.87   388
16:00:01 $ 28.87  437
16:00:01 $ 28.87   100
16:00:01 $ 28.87  200
16:00:01 $ 28.87   605
15:59:06 $ 28.82  100
15:59:03 $ 28.82   100
15:48:07 $ 28.81  100
15:45:07 $ 28.90   100
15:44:39 $ 28.79  100
15:39:43 $ 28.72   127
15:30:05 $ 28.73  100
15:27:06 $ 28.67   100
15:25:53 $ 28.53  100
15:19:03 $ 28.63   100
15:12:03 $ 28.60  100
15:03:58 $ 28.60   100
14:48:54 $ 28.65  100
14:38:55 $ 28.97   100
14:38:54 $ 28.73  100
14:35:07 $ 28.7737   378
14:21:14 $ 28.91  100
14:21:14 $ 28.91   100
14:19:57 $ 28.92  100
14:18:40 $ 28.80   100
14:04:53 $ 28.84  100
14:04:51 $ 28.83   100
14:04:36 $ 28.805  100
14:02:59 $ 28.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018