Quantcast
SYBT

NASDAQ Last Sale (NLS) Intraday Trade History:
Stock Yards Bancorp, Inc. (SYBT)

$37.15
*  
0.05
0.13%
Get SYBT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading SYBT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Stock Yards Bancorp, Inc.

Stock Yards Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 37.15  3
16:00:05 $ 37.15   462
16:00:05 $ 37.15  4
16:00:05 $ 37.15   3
16:00:05 $ 37.15  1,200
16:00:05 $ 37.15   4,030
16:00:05 $ 37.15  3
16:00:05 $ 37.15   2
16:00:05 $ 37.15  300
16:00:05 $ 37.15   1,400
16:00:05 $ 37.15  146
16:00:05 $ 37.15   4
16:00:05 $ 37.15  15
16:00:05 $ 37.15   47
16:00:05 $ 37.15  16
16:00:05 $ 37.15   11
16:00:05 $ 37.15  71
16:00:05 $ 37.15   1
16:00:05 $ 37.15  1,557
16:00:05 $ 37.15   23
16:00:05 $ 37.15  400
16:00:05 $ 37.15   100
16:00:05 $ 37.15  1
16:00:05 $ 37.15   3
16:00:05 $ 37.15  100
16:00:05 $ 37.15   292
16:00:05 $ 37.15  17
16:00:05 $ 37.15   1,277
16:00:05 $ 37.15  66
16:00:05 $ 37.15   7
16:00:05 $ 37.15  10
16:00:05 $ 37.15   26
16:00:05 $ 37.15  60
16:00:05 $ 37.15   2
16:00:05 $ 37.15  36
16:00:05 $ 37.15   110
16:00:05 $ 37.15  8
16:00:05 $ 37.15   3
16:00:05 $ 37.15  7
16:00:05 $ 37.15   197
16:00:05 $ 37.15  2,822
16:00:05 $ 37.15   396
16:00:05 $ 37.15  204
16:00:05 $ 37.15   327
16:00:05 $ 37.15  327
16:00:05 $ 37.15   4
16:00:05 $ 37.15  1
16:00:05 $ 37.15   122
16:00:05 $ 37.15  25
16:00:05 $ 37.15   327






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018