Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
So-Young International Inc. (SY)

SY 
$15.56
*  
0.13
0.83%
Get SY Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading SY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SY

So-Young International Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.56  13
16:00:02 $ 15.56   1,575
15:59:48 $ 15.54  100
15:59:48 $ 15.45   100
15:59:36 $ 15.59  100
15:59:30 $ 15.60   100
15:59:26 $ 15.60  100
15:59:21 $ 15.60   100
15:59:05 $ 15.545  100
15:59:05 $ 15.545   100
15:59:02 $ 15.60  100
15:58:57 $ 15.59   100
15:58:12 $ 15.57  100
15:58:03 $ 15.57   100
15:57:49 $ 15.56  100
15:57:36 $ 15.54   100
15:57:27 $ 15.54  100
15:57:18 $ 15.50   100
15:56:51 $ 15.50  100
15:56:42 $ 15.50   100
15:56:34 $ 15.495  200
15:56:33 $ 15.50   100
15:56:26 $ 15.49  520
15:56:26 $ 15.49   780
15:56:24 $ 15.49  100
15:55:53 $ 15.50   100
15:55:49 $ 15.47  100
15:55:49 $ 15.47   100
15:55:45 $ 15.47  100
15:55:45 $ 15.47   200
15:55:43 $ 15.47  100
15:55:43 $ 15.47   200
15:55:34 $ 15.49  100
15:55:19 $ 15.48   100
15:55:17 $ 15.458  954
15:55:12 $ 15.47   100
15:55:06 $ 15.47  133
15:54:27 $ 15.45   100
15:54:20 $ 15.44  100
15:54:04 $ 15.44   100
15:53:55 $ 15.38  100
15:53:53 $ 15.38   1,100
15:53:53 $ 15.38  300
15:53:44 $ 15.41   100
15:52:49 $ 15.42  100
15:51:48 $ 15.455   300
15:51:03 $ 15.46  100
15:50:43 $ 15.45   100
15:50:03 $ 15.47  100
15:49:13 $ 15.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019