Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China SXT Pharmaceuticals, Inc. (SXTC)

SXTC 
$5.3
*  
0.20
3.64%
Get SXTC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SXTC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SXTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SXTC

China SXT Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.30  37
16:00:00 $ 5.30   150
15:59:56 $ 5.30  100
15:39:12 $ 5.31   100
13:23:17 $ 5.36  100
13:22:53 $ 5.41   3,900
13:17:21 $ 5.37  5,000
13:13:52 $ 5.41   100
13:13:51 $ 5.41  100
13:12:26 $ 5.33   2,900
13:12:26 $ 5.3588  100
13:12:26 $ 5.33   1,900
13:12:26 $ 5.34  100
13:09:14 $ 5.32   224
13:06:50 $ 5.35  2,000
13:06:50 $ 5.35   2,800
13:06:50 $ 5.36  100
13:02:50 $ 5.391   200
13:02:50 $ 5.391  500
13:02:50 $ 5.391   300
13:00:52 $ 5.41  4,300
13:00:52 $ 5.41   300
13:00:51 $ 5.42  100
13:00:51 $ 5.47   100
12:58:25 $ 5.40  2,800
12:58:25 $ 5.40   1,900
12:58:24 $ 5.40  100
12:58:24 $ 5.40   100
12:56:48 $ 5.40  100
12:56:48 $ 5.3901   200
12:56:48 $ 5.455  200
12:47:56 $ 5.3801   200
12:47:56 $ 5.44  200
12:46:02 $ 5.3835   200
12:45:21 $ 5.38  2,500
12:44:08 $ 5.3605   100
12:43:45 $ 5.4999  1,000
12:41:37 $ 5.38   200
12:40:44 $ 5.3801  200
12:40:44 $ 5.42   200
12:39:14 $ 5.37  2,000
12:36:02 $ 5.37   200
12:35:09 $ 5.3908  100
12:35:09 $ 5.37   100
12:32:40 $ 5.35  167
12:32:40 $ 5.3401   167
12:30:39 $ 5.37  200
12:30:39 $ 5.37   200
12:30:39 $ 5.37  600
12:29:52 $ 5.37   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019