Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SunCoke Energy Partners, L.P. (SXCP)

SXCP 
$18.3
*  
0.10
0.55%
Get SXCP Alerts
*Delayed - data as of Apr. 19, 2018  -  Find a broker to begin trading SXCP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    SXCP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SXCP

SunCoke Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 18.20  100
15:59:24 $ 18.20   100
15:57:39 $ 18.25  100
15:57:39 $ 18.25   100
15:57:39 $ 18.25  200
15:57:39 $ 18.25   200
15:57:39 $ 18.239  100
15:57:39 $ 18.25   100
15:57:39 $ 18.239  100
15:57:39 $ 18.25   100
15:57:12 $ 18.25  100
15:57:12 $ 18.25   100
15:56:56 $ 18.25  100
15:56:56 $ 18.25   100
15:56:55 $ 18.25  100
15:56:55 $ 18.25   100
15:56:55 $ 18.25  100
15:56:55 $ 18.25   100
15:56:55 $ 18.25  100
15:56:55 $ 18.25   100
15:54:56 $ 18.275  100
15:54:56 $ 18.275   100
15:53:26 $ 18.275  100
15:53:26 $ 18.275   100
15:51:53 $ 18.25  100
15:51:53 $ 18.25   100
15:51:53 $ 18.25  100
15:51:53 $ 18.25   100
15:43:08 $ 18.25  100
15:43:08 $ 18.25   100
15:43:08 $ 18.25  100
15:43:08 $ 18.25   100
15:02:12 $ 18.2205  500
15:02:12 $ 18.2205   500
14:54:55 $ 18.225  332
14:54:55 $ 18.225   332
14:44:18 $ 18.2248  274
14:44:18 $ 18.2248   274
14:19:39 $ 18.225  465
14:19:39 $ 18.225   465
14:15:03 $ 18.225  100
14:15:03 $ 18.225   100
13:40:18 $ 18.225  100
13:40:18 $ 18.20   325
13:40:18 $ 18.225  100
13:40:18 $ 18.20   325
13:21:20 $ 18.2252  100
13:21:20 $ 18.2252   100
13:20:22 $ 18.225  109
13:20:22 $ 18.225   109






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7238.06
-57.18  ▼  0.78%
DJIA 24664.89
-83.18  ▼  0.34%
S&P 500 2693.13
-15.51  ▼  0.57%
Data as of Apr 19, 2018