Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SunCoke Energy Partners, L.P. (SXCP)

SXCP 
$12.28
*  
0.04
0.33%
Get SXCP Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading SXCP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SXCP

SunCoke Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:56:43 $ 12.30  100
15:56:43 $ 12.30   100
15:56:42 $ 12.26  190
15:56:42 $ 12.26   190
15:54:32 $ 12.2884  100
15:54:32 $ 12.2899   400
15:54:32 $ 12.2884  100
15:54:32 $ 12.2899   400
15:53:34 $ 12.29  100
15:53:34 $ 12.29   100
15:46:54 $ 12.25  400
15:46:54 $ 12.25   400
15:46:54 $ 12.25  100
15:46:54 $ 12.25   100
15:46:54 $ 12.25  100
15:46:54 $ 12.25   100
15:46:54 $ 12.2499  100
15:46:54 $ 12.2499   100
15:39:24 $ 12.27  100
15:39:24 $ 12.27   100
15:34:21 $ 12.24  657
15:34:21 $ 12.24   657
14:59:27 $ 12.25  100
14:59:27 $ 12.25   100
14:55:32 $ 12.26  1,154
14:55:32 $ 12.26   1,154
14:55:29 $ 12.24  200
14:55:29 $ 12.24   200
14:53:06 $ 12.32  308
14:53:06 $ 12.32   308
14:49:51 $ 12.25  1,300
14:49:51 $ 12.25   1,300
14:49:39 $ 12.26  4,534
14:49:39 $ 12.26   4,534
14:49:23 $ 12.26  3,400
14:49:23 $ 12.26   3,400
14:41:37 $ 12.25  700
14:41:37 $ 12.25   700
14:41:37 $ 12.26  900
14:41:37 $ 12.26   900
14:41:37 $ 12.26  3,086
14:41:37 $ 12.26   3,086
14:41:37 $ 12.26  400
14:41:37 $ 12.26   400
14:41:37 $ 12.26  700
14:41:37 $ 12.26   700
14:40:58 $ 12.25  100
14:40:58 $ 12.25   100
14:40:58 $ 12.25  1,200
14:40:58 $ 12.25   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019