Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Southwestern Energy Company (SWN)

SWN 
$3.89
*  
0.18
4.42%
Get SWN Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading SWN now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SWN

Southwestern Energy Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 3.89  100
15:59:58 $ 3.89   100
15:59:58 $ 3.89  100
15:59:58 $ 3.89   100
15:59:58 $ 3.89  200
15:59:58 $ 3.89   200
15:59:58 $ 3.89  3,900
15:59:58 $ 3.89   100
15:59:58 $ 3.89  600
15:59:58 $ 3.89   1,000
15:59:58 $ 3.89  1,900
15:59:58 $ 3.89   4,500
15:59:58 $ 3.89  200
15:59:58 $ 3.89   200
15:59:58 $ 3.89  3,900
15:59:58 $ 3.89   1,000
15:59:58 $ 3.89  1,900
15:59:58 $ 3.89   4,500
15:59:58 $ 3.89  600
15:59:58 $ 3.89   200
15:59:58 $ 3.89  200
15:59:58 $ 3.89   100
15:59:58 $ 3.89  1,100
15:59:58 $ 3.89   1,100
15:59:58 $ 3.89  3,089
15:59:58 $ 3.89   3,089
15:59:58 $ 3.89  400
15:59:58 $ 3.89   1,000
15:59:58 $ 3.89  1,000
15:59:58 $ 3.89   400
15:59:58 $ 3.89  5,000
15:59:58 $ 3.89   5,000
15:59:58 $ 3.89  1,900
15:59:58 $ 3.89   1,900
15:59:58 $ 3.89  1,000
15:59:58 $ 3.89   100
15:59:58 $ 3.89  100
15:59:58 $ 3.89   1,000
15:59:58 $ 3.89  1,100
15:59:58 $ 3.89   1,100
15:59:58 $ 3.89  11,700
15:59:58 $ 3.89   1,000
15:59:58 $ 3.89  600
15:59:58 $ 3.89   100
15:59:58 $ 3.89  1,100
15:59:58 $ 3.89   11,700
15:59:58 $ 3.89  1,100
15:59:58 $ 3.89   1,000
15:59:58 $ 3.89  100
15:59:58 $ 3.89   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019