Quantcast
SWKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Skyworks Solutions, Inc. (SWKS)

$98.545
*  
0.315
0.32%
Get SWKS Alerts
*Delayed - data as of Jun. 22, 2018 11:54 ET  -  Find a broker to begin trading SWKS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    SWKS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Skyworks Solutions, Inc.

Skyworks Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:09:07 $ 98.40  100
12:09:02 $ 98.38   100
12:09:02 $ 98.39  100
12:09:02 $ 98.39   100
12:09:02 $ 98.39  100
12:09:01 $ 98.38   113
12:09:01 $ 98.38  100
12:08:58 $ 98.36   100
12:08:58 $ 98.35  100
12:08:56 $ 98.34   100
12:08:56 $ 98.33  100
12:08:56 $ 98.33   100
12:08:56 $ 98.33  100
12:08:56 $ 98.33   100
12:08:56 $ 98.33  100
12:08:42 $ 98.31   100
12:08:37 $ 98.31  100
12:08:34 $ 98.30   100
12:08:34 $ 98.30  100
12:08:34 $ 98.31   100
12:08:34 $ 98.31  100
12:08:34 $ 98.31   100
12:08:34 $ 98.30  100
12:08:34 $ 98.30   100
12:08:01 $ 98.3275  100
12:08:01 $ 98.34   100
12:08:01 $ 98.34  100
12:08:01 $ 98.34   100
12:07:54 $ 98.33  100
12:07:39 $ 98.3104   150
12:07:36 $ 98.31  100
12:07:36 $ 98.31   100
12:07:15 $ 98.30  100
12:07:15 $ 98.30   100
12:06:56 $ 98.33  100
12:06:56 $ 98.3175   100
12:06:36 $ 98.315  100
12:06:35 $ 98.32   100
12:06:35 $ 98.32  100
12:06:35 $ 98.32   100
12:06:28 $ 98.30  100
12:06:28 $ 98.30   100
12:06:22 $ 98.30  100
12:06:22 $ 98.29   100
12:06:19 $ 98.28  102
12:06:16 $ 98.27   200
12:06:16 $ 98.27  100
12:06:16 $ 98.26   100
12:06:03 $ 98.275  100
12:06:03 $ 98.29   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7703.81
-9.14  ▼  0.12%
DJIA 24627.47
165.77  ▲  0.68%
S&P 500 2761.35
11.59  ▲  0.42%
Data as of Jun 22, 2018 | 12:06PM