Quantcast
SWKS

NASDAQ Last Sale (NLS) Intraday Trade History:
Skyworks Solutions, Inc. (SWKS)

$70.07
*  
1.04
1.51%
Get SWKS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SWKS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Skyworks Solutions, Inc.

Skyworks Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 70.07  1,944
16:00:01 $ 70.07   300
16:00:01 $ 70.07  500
16:00:01 $ 70.07   100
16:00:01 $ 70.07  200
16:00:01 $ 70.07   2,580
16:00:01 $ 70.07  226
16:00:01 $ 70.07   700
16:00:01 $ 70.07  409
16:00:01 $ 70.07   72
16:00:01 $ 70.07  1,050
16:00:01 $ 70.07   100
16:00:01 $ 70.07  327
16:00:01 $ 70.07   11,400
16:00:01 $ 70.07  31
16:00:01 $ 70.07   286
16:00:01 $ 70.07  1,978
16:00:01 $ 70.07   81
16:00:01 $ 70.07  1,600
16:00:01 $ 70.07   2
16:00:01 $ 70.07  525
16:00:01 $ 70.07   13
16:00:01 $ 70.07  5
16:00:01 $ 70.07   1,050
16:00:01 $ 70.07  2
16:00:01 $ 70.07   1
16:00:01 $ 70.07  191
16:00:01 $ 70.07   151
16:00:01 $ 70.07  3,802
16:00:01 $ 70.07   17
16:00:01 $ 70.07  55
16:00:01 $ 70.07   1
16:00:01 $ 70.07  689
16:00:01 $ 70.07   48
16:00:01 $ 70.07  286
16:00:01 $ 70.07   4,300
16:00:01 $ 70.07  1,183
16:00:01 $ 70.07   8
16:00:01 $ 70.07  467
16:00:01 $ 70.07   4,786
16:00:01 $ 70.07  63
16:00:01 $ 70.07   55
16:00:01 $ 70.07  87
16:00:01 $ 70.07   318
16:00:01 $ 70.07  2,128
16:00:01 $ 70.07   9,900
16:00:01 $ 70.07  20
16:00:01 $ 70.07   389
16:00:01 $ 70.07  69
16:00:01 $ 70.07   36






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019