Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$25.46
*  
0.08
0.32%
Get SWJ Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading SWJ now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    SWJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SWJ

Stanley Black & Decker, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:24:36 $ 25.4525  100
14:24:36 $ 25.46   100
14:16:54 $ 25.46  100
14:16:54 $ 25.46   100
14:05:32 $ 25.451  199
14:05:32 $ 25.451   100
14:05:32 $ 25.451  100
14:05:32 $ 25.451   100
14:05:32 $ 25.451  199
14:05:32 $ 25.451   100
14:05:32 $ 25.45  100
14:05:32 $ 25.45   100
14:05:26 $ 25.45  200
14:05:26 $ 25.451   400
14:05:26 $ 25.451  100
14:05:26 $ 25.451   100
14:05:26 $ 25.45  200
14:05:26 $ 25.451   100
14:05:26 $ 25.451  400
14:05:26 $ 25.451   100
13:33:10 $ 25.44  200
13:33:10 $ 25.44   200
13:28:39 $ 25.44  107
13:28:39 $ 25.44   107
13:26:47 $ 25.45  760
13:26:47 $ 25.45   760
12:57:54 $ 25.4528  1,500
12:57:54 $ 25.4528   1,500
12:48:41 $ 25.4492  350
12:48:41 $ 25.4492   350
12:45:56 $ 25.4309  120
12:45:56 $ 25.4309   120
12:41:21 $ 25.4478  100
12:41:21 $ 25.4478   100
12:41:21 $ 25.4478  100
12:41:21 $ 25.4478   100
12:18:06 $ 25.43  107
12:18:06 $ 25.43   107
12:16:44 $ 25.439  100
12:16:44 $ 25.439   100
12:16:44 $ 25.439  100
12:16:44 $ 25.439   100
12:16:44 $ 25.439  100
12:16:44 $ 25.439   100
12:05:52 $ 25.4524  400
12:05:52 $ 25.4524   400
11:36:47 $ 25.46  100
11:36:47 $ 25.46   100
11:04:56 $ 25.45  100
11:04:56 $ 25.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019