Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Stanley Black & Decker, Inc. (SWJ)

SWJ 
$25.46
*  
0.14
0.55%
Get SWJ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SWJ now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SWJ

Stanley Black & Decker, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:30 $ 25.49  100
15:55:30 $ 25.49   100
15:44:08 $ 25.5471  226
15:44:08 $ 25.5471   226
15:21:46 $ 25.6188  500
15:21:46 $ 25.6188   500
14:51:05 $ 25.5631  405
14:51:05 $ 25.5631   405
14:50:36 $ 25.615  100
14:50:36 $ 25.615   100
14:50:36 $ 25.615  100
14:50:36 $ 25.615   100
14:44:31 $ 25.5766  200
14:44:31 $ 25.5766   200
14:44:21 $ 25.53  100
14:44:21 $ 25.53   100
14:18:47 $ 25.5613  422
14:18:47 $ 25.5613   422
14:04:21 $ 25.5778  100
14:04:21 $ 25.5778   100
13:56:26 $ 25.56  100
13:56:26 $ 25.56   100
13:48:41 $ 25.5801  450
13:48:41 $ 25.5801   450
13:41:30 $ 25.50  1,599
13:41:30 $ 25.50   1,599
13:41:30 $ 25.5001  300
13:41:30 $ 25.5001   300
13:34:29 $ 25.5403  136
13:34:29 $ 25.5403   136
13:34:29 $ 25.5759  249
13:34:29 $ 25.5759   249
13:16:32 $ 25.511  1,000
13:16:32 $ 25.511   1,000
12:54:13 $ 25.535  100
12:54:13 $ 25.535   100
12:54:13 $ 25.52  100
12:54:13 $ 25.52   100
12:46:32 $ 25.55  100
12:46:32 $ 25.55   100
12:46:32 $ 25.55  100
12:46:32 $ 25.55   100
12:46:32 $ 25.55  100
12:46:32 $ 25.55   100
12:46:32 $ 25.55  1,380
12:46:32 $ 25.55   1,380
12:46:32 $ 25.60  400
12:46:32 $ 25.60   400
12:44:59 $ 25.61  100
12:44:59 $ 25.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019