Quantcast

ShockWave Medical, Inc. Common Stock Historical Stock Prices

SWAV 
$34.9
*  
0.38
1.1%
Get SWAV Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading SWAV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    SWAV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 34.51 35.4799 33.50 34.90 98,544
03/25/2019 34.51 35.4799 33.5 34.9 97,523
03/22/2019 34.79 34.79 33.01 34.52 109,405
03/21/2019 33.37 35.4599 31.6 33.92 312,897
03/20/2019 36.99 37.239 32.52 32.97 351,433
03/19/2019 36.98 37.416 34.5101 35.65 145,635
03/18/2019 39.98 43.39 35.7 36.5 576,818
03/15/2019 30.62 38.1 30.45 38.1 334,261
03/14/2019 30 30.725 30 30.09 195,069
03/13/2019 30.74 30.95 29.83 30.01 223,946
03/12/2019 29.29 31.475 28.21 30 482,123
03/11/2019 31.97 34.1896 30.5 31.43 217,759
03/08/2019 30.34 32.5 29 31.61 651,421
03/07/2019 24.8 31 24.58 30.5 3,160,585
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio