Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

(ETF)
SWAN 
$24.6419
*  
0.0419
0.17%
Get SWAN Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading SWAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SWAN

Amplify ETF Trust Amplify BlackSwan Growth & Treasury Core ETF

NLS Time (ET) NLS Price NLS Share Volume
13:02:42 $ 24.6228  111
13:02:42 $ 24.6228   111
12:51:54 $ 24.69  218
12:51:54 $ 24.69   218
09:50:19 $ 24.6899  394
09:50:19 $ 24.6899   394






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019