Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short VIX Short Term Futures ETF (SVXY)

(ETF)
SVXY 
$55.74
*  
0.66
1.17%
Get SVXY Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SVXY

ProShares Short VIX Short Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 55.73  100
15:59:59 $ 55.73   100
15:59:59 $ 55.73  100
15:59:59 $ 55.73   100
15:59:58 $ 55.73  100
15:59:58 $ 55.73   100
15:59:58 $ 55.7225  100
15:59:58 $ 55.7225   100
15:59:58 $ 55.7238  100
15:59:58 $ 55.7211   100
15:59:58 $ 55.7225  200
15:59:58 $ 55.7238   100
15:59:58 $ 55.7211  100
15:59:58 $ 55.7225   200
15:59:58 $ 55.722  500
15:59:58 $ 55.722   500
15:59:58 $ 55.722  500
15:59:58 $ 55.722   500
15:59:58 $ 55.7262  730
15:59:58 $ 55.7262   730
15:59:58 $ 55.73  100
15:59:58 $ 55.73   100
15:59:57 $ 55.7164  128
15:59:57 $ 55.7164   128
15:59:56 $ 55.71  100
15:59:56 $ 55.71   100
15:59:56 $ 55.712  100
15:59:56 $ 55.712   100
15:59:56 $ 55.7111  100
15:59:56 $ 55.7125   600
15:59:56 $ 55.7125  600
15:59:56 $ 55.7111   100
15:59:56 $ 55.7138  100
15:59:56 $ 55.7138   100
15:59:56 $ 55.712  500
15:59:56 $ 55.712   500
15:59:55 $ 55.72  100
15:59:55 $ 55.72   100
15:59:55 $ 55.7201  1,000
15:59:55 $ 55.7201   1,000
15:59:54 $ 55.73  100
15:59:54 $ 55.73   100
15:59:54 $ 55.735  500
15:59:54 $ 55.735   500
15:59:54 $ 55.732  500
15:59:54 $ 55.732   500
15:59:51 $ 55.7372  2,400
15:59:51 $ 55.7372   2,400
15:59:50 $ 55.75  100
15:59:50 $ 55.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019