Quantcast

ProShares Short VIX Short Term Futures ETF (SVXY) Option Chain

(ETF)
SVXY 
$53.11
*  
0.34
0.64%
Get SVXY Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading SVXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SVXY Options: Type:

Option Chain for ProShares Short VIX Short Term Futures ETF (SVXY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 5.30 0 0 SVXY 48 Mar 15, 2019 0.14 0 99
Mar 15, 2019 4.95 0 0 SVXY 48.5 Mar 15, 2019 0.77 0 35
Mar 15, 2019 4.40 0 0 SVXY 49 Mar 15, 2019 0.02 0 201
Mar 15, 2019 3.85 0 0 SVXY 49.5 Mar 15, 2019 0.23 0 36
Mar 15, 2019 3.27 0 0 SVXY 50 Mar 15, 2019 0.18 0 310
Mar 15, 2019 2.73 0 0 SVXY 50.5 Mar 15, 2019 0.05 0 58
Mar 15, 2019 2.30 0 0 SVXY 51 Mar 15, 2019 0.02 0 89
Mar 15, 2019 1.90 0 0 SVXY 51.5 Mar 15, 2019 0.22 0 12
Mar 15, 2019 1.22 0 0 SVXY 52 Mar 15, 2019 0.42 0 41
Mar 15, 2019 1.02 0 0 SVXY 52.5 Mar 15, 2019 0.38 0 30
Mar 15, 2019 0.28 0 0 SVXY 53 Mar 15, 2019 0.06 0 183
Mar 15, 2019 0.02 0 256 SVXY 53.5 Mar 15, 2019 0.91 0 0
Mar 15, 2019 0.04 0 992 SVXY 54 Mar 15, 2019 1.50 0 0
Mar 15, 2019 0.06 0 15 SVXY 54.5 Mar 15, 2019 4.00 0 0
Mar 15, 2019 0.05 0 843 SVXY 55 Mar 15, 2019 1.70 0 0
Mar 15, 2019 0.05 0 30 SVXY 55.5 Mar 15, 2019 3.33 0 0
Mar 15, 2019 0.04 0 69 SVXY 56 Mar 15, 2019 4.40 0 0
Mar 15, 2019 0 0 SVXY 56.5 Mar 15, 2019 0 0
Mar 15, 2019 0.03 0 378 SVXY 57 Mar 15, 2019 4.70 0 0
Mar 15, 2019 0.19 0 191 SVXY 58 Mar 15, 2019 6.55 0 0
Mar 22, 2019 1.85 2.91 5.70 0 3 SVXY 48 Mar 22, 2019 0.01 -0.09 0.01 0.26 1 3
Mar 22, 2019 2.94 4.85 0 0 SVXY 48.5 Mar 22, 2019 0.10 0.32 0 22
Mar 22, 2019 4.50 3.85 4.35 0 8 SVXY 49 Mar 22, 2019 0.03 0.01 0.12 0 11
Mar 22, 2019 3.15 1.79 3.90 0 1 SVXY 49.5 Mar 22, 2019 1.75 0.32 0 22
Mar 22, 2019 3.42 2.65 3.40 0 43 SVXY 50 Mar 22, 2019 0.09 0.07 0 647
Mar 22, 2019 2.35 1.38 2.43 2.93 20 3 SVXY 50.5 Mar 22, 2019 0.13 0.19 0 124
Mar 22, 2019 2.51 1.86 2.44 0 4 SVXY 51 Mar 22, 2019 0.18 0.11 0 65
Mar 22, 2019 1.65 -0.29 1.33 2.09 3 25 SVXY 51.5 Mar 22, 2019 0.38 0.14 0 3
Mar 22, 2019 1.55 1.04 1.88 0 29 SVXY 52 Mar 22, 2019 0.23 -0.10 0.03 0.13 1 30
Mar 22, 2019 0.95 -0.05 0.62 1.00 7 35 SVXY 52.5 Mar 22, 2019 0.25 -0.29 0.05 0.18 10 18
Mar 22, 2019 0.51 -0.09 0.29 0.56 50 203 SVXY 53 Mar 22, 2019 0.41 -0.10 0.16 0.38 1 128
Mar 22, 2019 0.12 -0.10 0.04 0.21 517 680 SVXY 53.5 Mar 22, 2019 0.48 -0.39 0.35 0.68 2 5
Mar 22, 2019 0.04 -0.09 0.08 10 29 SVXY 54 Mar 22, 2019 0.60 1.28 0 0
Mar 22, 2019 0.04 0.20 0 111 SVXY 54.5 Mar 22, 2019 1.35 1.06 1.78 0 14
Mar 22, 2019 0.06 0.05 0 333 SVXY 55 Mar 22, 2019 1.37 2.22 0 0
Mar 22, 2019 0.01 0.03 0 25 SVXY 55.5 Mar 22, 2019 1.39 2.72 0 0
Mar 22, 2019 0.10 0.29 0 102 SVXY 56 Mar 22, 2019 2.33 3.10 0 0
Mar 22, 2019 0.10 0.29 0 319 SVXY 56.5 Mar 22, 2019 2.37 3.65 0 0
Mar 22, 2019 0.07 0.30 0 255 SVXY 57 Mar 22, 2019 3.30 4.15 0 0
Mar 22, 2019 0.05 0.29 0 1 SVXY 58 Mar 22, 2019 3.95 7.45 0 0
Mar 29, 2019 2.82 4.05 6.35 0 6 SVXY 48 Mar 29, 2019 2.00 0.04 0.19 0 4
Mar 29, 2019 3.12 3.20 6.15 0 12 SVXY 48.5 Mar 29, 2019 1.31 0.05 0.15 0 1
Mar 29, 2019 4.50 2.97 5.70 0 16 SVXY 49 Mar 29, 2019 1.09 0.03 0.43 0 10
Mar 29, 2019 1.19 3.40 3.95 0 2 SVXY 49.5 Mar 29, 2019 0.21 0.10 0.20 0 11
Mar 29, 2019 3.56 3.15 3.45 0 12 SVXY 50 Mar 29, 2019 0.21 0.10 0.24 0 38
Mar 29, 2019 2.50 -0.70 2.68 2.99 5 12 SVXY 50.5 Mar 29, 2019 0.40 0.17 0.28 0 8
Mar 29, 2019 1.30 2.16 2.66 0 7 SVXY 51 Mar 29, 2019 0.44 0.22 0.42 0 13
Mar 29, 2019 0.94 1.79 2.20 0 25 SVXY 51.5 Mar 29, 2019 1.00 0.23 0.44 0 1
Mar 29, 2019 1.85 1.46 1.79 0 30 SVXY 52 Mar 29, 2019 0.75 0.07 0.40 0.54 1 45
Mar 29, 2019 1.41 1.10 1.96 0 11 SVXY 52.5 Mar 29, 2019 0.80 0.51 0.68 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.