Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Firsthand Technology Value Fund, Inc. (SVVC)

SVVC 
$13.33
*  
0.34
2.62%
Get SVVC Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SVVC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SVVC

Firsthand Technology Value Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.40  4
15:59:53 $ 13.33   133
15:59:53 $ 13.33  208
15:59:34 $ 13.41   179
15:20:22 $ 13.3704  100
15:20:22 $ 13.41   100
14:41:43 $ 13.3666  800
13:26:03 $ 13.26   400
13:25:58 $ 13.26  400
13:25:58 $ 13.26   100
13:25:56 $ 13.26  413
13:25:45 $ 13.335   200
13:25:45 $ 13.30  100
13:16:00 $ 13.32   220
13:16:00 $ 13.32  400
13:15:50 $ 13.29   313
13:15:40 $ 13.26  269
13:15:40 $ 13.26   231
13:10:36 $ 13.2029  2,300
13:09:20 $ 13.075   100
13:09:20 $ 13.075  119
13:09:20 $ 13.075   100
13:09:20 $ 13.075  300
13:09:20 $ 13.075   400
13:09:20 $ 13.075  100
13:09:20 $ 13.10   300
13:09:20 $ 13.10  400
13:09:20 $ 13.10   119
13:09:20 $ 13.075  100
13:09:20 $ 13.09   100
12:51:28 $ 13.09  100
11:38:01 $ 13.0175   100
11:23:38 $ 13.0037  325
11:09:22 $ 12.87   776
10:38:07 $ 13  2,000
10:21:04 $ 13   300
10:21:04 $ 13  1,900
10:21:04 $ 13   220
10:21:04 $ 13.01  100
09:48:57 $ 12.964   100
09:39:23 $ 12.90  100
09:30:01 $ 13.08   100
09:30:01 $ 13.08  100
09:30:01 $ 13.08   5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019