Quantcast

Historical Stock Prices

SVRA 
$7.38
*  
0.01
0.14%
Get SVRA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading SVRA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 7.38 7.47 7.3 7.38 94,089
01/17/2019 7.36 7.65 7.35 7.37 63,547
01/16/2019 7.55 7.7855 7.38 7.4 136,729
01/15/2019 7.55 7.65 7.35 7.54 74,320
01/14/2019 7.72 7.75 7.52 7.52 91,896
01/11/2019 7.75 7.89 7.58 7.76 171,032
01/10/2019 7.9 8.17 7.6 7.74 136,552
01/09/2019 7.86 8.01 7.82 7.89 197,277
01/08/2019 7.96 8 7.61 7.82 211,706
01/07/2019 7.69 8 7.41 7.89 484,077
01/04/2019 7.49 7.85 7.28 7.6 241,107
01/03/2019 7.52 7.69 7.33 7.36 143,389
01/02/2019 7.48 7.9099 7.24 7.62 171,314
12/31/2018 7.34 7.86 7.24 7.57 180,926
12/28/2018 7.88 8.06 7.3 7.36 250,251
12/27/2018 7.63 7.9 7.5727 7.88 179,785
12/26/2018 7.31 7.83 7.28 7.74 158,993
12/24/2018 6.4 7.54 6.39 7.42 177,204
12/21/2018 6.29 6.54 6.21 6.27 367,051
12/20/2018 6.46 6.68 6.26 6.3 548,480
12/19/2018 7.17 7.25 6.28 6.56 858,767
12/18/2018 7.14 7.4 7.01 7.22 313,057
12/17/2018 7.38 7.61 7.05 7.1 522,603
12/14/2018 7.31 7.64 7.196 7.44 177,050
12/13/2018 7.85 7.98 7.26 7.33 69,611
12/12/2018 7.69 8.01 7.47 7.81 83,088
12/11/2018 7.5 7.769 7.25 7.59 155,807
12/10/2018 7.5 7.68 7.05 7.41 522,009
12/07/2018 7.94 8.14 7.61 7.63 191,740
12/06/2018 8.18 8.5 7.62 7.88 353,778
12/04/2018 9.01 9.2 8.38 8.44 299,137
12/03/2018 9.16 9.4 8.9 9.09 68,044
11/30/2018 8.93 9.18 8.63 8.97 124,381
11/29/2018 8.87 9.065 8.79 8.84 355,977
11/28/2018 8.69 9 8.64 8.86 145,477
11/27/2018 8.7 8.9 8.54 8.68 153,149
11/26/2018 8.7 8.97 8.65 8.83 97,297
11/23/2018 8.72 9.08 8.49 8.61 169,954
11/21/2018 8.78 8.89 8.7 8.74 227,039
11/20/2018 8.9 9.115 8.55 8.66 111,192
11/19/2018 9.37 9.615 8.9 8.96 138,765
11/16/2018 9.4 9.675 9.25 9.39 167,532
11/15/2018 9.26 9.5475 9.26 9.51 68,537
11/14/2018 9.59 9.65 9.09 9.24 74,175
11/13/2018 9.92 9.92 9.28 9.415 71,224
11/12/2018 10.78 10.78 9.73 9.85 148,224
11/09/2018 10.73 11.29 10.73 10.88 353,341
11/08/2018 9.67 10.92 9.6551 10.77 114,155
11/07/2018 9.68 9.9 9.6 9.82 58,529
11/06/2018 9.25 9.76 9.1979 9.57 71,340
11/05/2018 9.38 9.46 9 9.26 90,399
11/02/2018 9.35 9.63 9.28 9.39 58,269
11/01/2018 9.07 9.4 9.0139 9.31 147,733
10/31/2018 9.26 9.26 8.88 9 77,096
10/30/2018 8.78 9.2 8.67 9.09 132,108
10/29/2018 9.27 9.38 8.7 8.8 102,636
10/26/2018 9.29 9.48 8.9411 9.2 130,463
10/25/2018 9.31 9.8 9.25 9.41 88,977
10/24/2018 9.65 9.84 9.28 9.3 81,847
10/23/2018 9.24 9.85 9.24 9.69 112,197
10/22/2018 9.52 9.54 9.2 9.38 208,026
10/19/2018 9.98 10.105 9.36 9.49 127,673
10/18/2018 10.66 10.66 9.94 10.01 138,194
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for SVRA

Research Brokers before you trade

Want to trade FX?

Smart Portfolio