Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercorp Metals Inc. (SVM)

SVM 
$2.29
*  
0.08
3.38%
Get SVM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SVM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    SVM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SVM

Silvercorp Metals Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.29  100
15:59:59 $ 2.29   100
15:59:47 $ 2.295  270
15:59:47 $ 2.295   270
15:56:35 $ 2.2999  500
15:56:35 $ 2.2999   500
15:55:20 $ 2.2958  600
15:55:20 $ 2.2958   1,300
15:55:20 $ 2.2958  600
15:55:20 $ 2.2958   1,300
15:50:10 $ 2.30  100
15:50:10 $ 2.30   100
15:49:21 $ 2.2999  1,632
15:49:21 $ 2.2999   1,632
15:47:20 $ 2.297  400
15:47:20 $ 2.297   200
15:47:20 $ 2.29  200
15:47:20 $ 2.297   200
15:47:20 $ 2.297  400
15:47:20 $ 2.29   200
15:47:20 $ 2.297  100
15:47:20 $ 2.29   155
15:47:20 $ 2.297  155
15:47:20 $ 2.2985   100
15:47:20 $ 2.297  100
15:47:20 $ 2.29   155
15:47:20 $ 2.297  155
15:47:20 $ 2.297   100
15:47:20 $ 2.2985  100
15:47:20 $ 2.297   100
15:47:20 $ 2.29  100
15:47:20 $ 2.29   100
15:47:20 $ 2.2985  100
15:47:20 $ 2.2985   100
15:45:15 $ 2.30  500
15:45:15 $ 2.30   500
15:42:55 $ 2.296  1,521
15:42:55 $ 2.296   1,521
15:40:25 $ 2.29  200
15:40:25 $ 2.29   200
15:36:59 $ 2.295  100
15:36:59 $ 2.295   100
15:36:44 $ 2.30  100
15:36:44 $ 2.30   100
15:36:30 $ 2.30  100
15:36:30 $ 2.30   100
15:36:30 $ 2.30  100
15:36:30 $ 2.30   100
15:36:21 $ 2.295  100
15:36:21 $ 2.295   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019