1st Source Corporation SRCE: NASDAQ-GS |
$ 47.65 |
0.09 ▲ |
49,194 |
$ 48.27 $ 47.42 |
$ 59.33 $ 38.44 |
15.13 |
1,237,280 |
ACNB Corporation ACNB: NASDAQ-CM |
$ 39.70 |
0.05 ▲ |
14,022 |
$ 40.9999 $ 39.18 |
$ 41.45 $ 27.40 |
12.85 |
279,567 |
Allegiance Bancshares, Inc. ABTX: NASDAQ-GM |
$ 38.28 |
-0.32 ▼ |
47,670 |
$ 38.62 $ 38.18 |
$ 46.85 $ 28.5802 |
16.22 |
835,538 |
Ally Financial Inc. ALLY: NYSE |
$ 26.95 |
-0.06 ▼ |
2,259,739 |
$ 27.15 $ 26.89 |
$ 29 $ 20.60 |
9.1 |
10,851,849 |
American National Bankshares, Inc. AMNB: NASDAQ-GS |
$ 36.35 |
0.55 ▲ |
55,449 |
$ 36.35 $ 35.36 |
$ 42.85 $ 28.39 |
14.03 |
316,754 |
American River Bankshares AMRB: NASDAQ-GS |
$ 14 |
unch |
3,559 |
$ 14 $ 14 |
$ 17.50 $ 10.50 |
16.87 |
82,166 |
Ameris Bancorp ABCB: NASDAQ-GS |
$ 41.44 |
0.77 ▲ |
410,699 |
$ 41.48 $ 40.67 |
$ 59.05 $ 29.97 |
15.24 |
1,968,441 |
AmeriServ Financial Inc. ASRV: NASDAQ-GM |
$ 4.20 |
-0.02 ▼ |
11,385 |
$ 4.22 $ 4.1957 |
$ 4.55 $ 3.9289 |
9.55 |
74,537 |
AmeriServ Financial Inc. ASRVP: NASDAQ-GM |
$ 29.1156 |
unch |
|
n/a n/a |
$ 33.90 $ 27 |
NE |
14,005 |
Ames National Corporation ATLO: NASDAQ-CM |
$ 27.63 |
1.01 ▲ |
9,172 |
$ 27.63 $ 26.89 |
$ 32.15 $ 24.47 |
16.64 |
257,263 |
Arrow Financial Corporation AROW: NASDAQ-GS |
$ 35.84 |
0.12 ▲ |
11,750 |
$ 36.1171 $ 35.72 |
$ 38.9806 $ 30.45 |
14.32 |
517,996 |
Associated Banc-Corp ASB: NYSE |
$ 23.66 |
0.14 ▲ |
846,369 |
$ 23.77 $ 23.47 |
$ 29.025 $ 18.53 |
12.52 |
3,888,261 |
Atlantic Capital Bancshares, Inc. ACBI: NASDAQ-GS |
$ 19.60 |
0.15 ▲ |
88,458 |
$ 19.63 $ 19.44 |
$ 21.60 $ 14.4435 |
17.98 |
511,717 |
Auburn National Bancorporation, Inc. AUBN: NASDAQ-GM |
$ 34.46 |
0.40 ▲ |
1,888 |
$ 34.8451 $ 34.45 |
$ 53.9615 $ 27.94 |
14.24 |
125,572 |
Banc of California, Inc. BANC: NYSE |
$ 16.27 |
0.08 ▲ |
329,213 |
$ 16.29 $ 16.12 |
$ 21.325 $ 12.22 |
36.98 |
816,347 |
BancFirst Corporation BANF: NASDAQ-GS |
$ 57.02 |
-0.16 ▼ |
55,399 |
$ 57.335 $ 56.68 |
$ 65.70 $ 48.07 |
15.16 |
1,867,633 |
BancFirst Corporation BANFP: NASDAQ-GS |
$ 26.5053 |
unch |
|
n/a n/a |
$ 33.54 $ 26 |
NE |
26,505 |
Banco Bradesco Sa BBD: NYSE |
$ 11.87 |
-0.02 ▼ |
14,114,193 |
$ 11.96 $ 11.735 |
$ 12.555 $ 6.495 |
14.3 |
9,969,649 |
Banco Bradesco Sa BBDO: NYSE |
$ 10.59 |
0.10 ▲ |
1,585 |
$ 10.72 $ 10.54 |
$ 11.3299 $ 5.49 |
12.76 |
6,502 |
Bancorp of New Jersey, Inc BKJ: AMEX |
$ 13.5776 |
-0.08 ▼ |
10,636 |
$ 14.02 $ 13.41 |
$ 17.95 $ 12.49 |
24.16 |
99,049 |
BancorpSouth Bank BXS: NYSE |
$ 33.13 |
-0.04 ▼ |
509,330 |
$ 33.27 $ 32.97 |
$ 35.45 $ 24.305 |
14.86 |
3,302,233 |
Bank First National Corporation BFC: NASDAQ-CM |
$ 54.65 |
-0.01 ▼ |
2,865 |
$ 54.65 $ 53.025 |
$ 57.89 $ 35.0201 |
NE |
363,149 |
Bank of America Corporation BAC: NYSE |
$ 29.08 |
-0.21 ▼ |
47,782,399 |
$ 29.27 $ 28.96 |
$ 33.05 $ 22.66 |
11.14 |
285,396,849 |
Bank of America Corporation BAC^W: NYSE |
$ 25.55 |
unch |
53,220 |
$ 25.575 $ 25.55 |
$ 26.59 $ 25.0683 |
NE |
1,124,200 |
Bank of America Corporation BAC^Y: NYSE |
$ 25.93 |
unch |
31,216 |
$ 25.975 $ 25.9001 |
$ 26.88 $ 24.88 |
NE |
1,141 |