Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Supervielle S.A. (SUPV)

SUPV 
$7.844
*  
0.184
2.4%
Get SUPV Alerts
*Delayed - data as of Mar. 18, 2019 11:58 ET  -  Find a broker to begin trading SUPV now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    SUPV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SUPV

Grupo Supervielle S.A.

NLS Time (ET) NLS Price NLS Share Volume
12:15:59 $ 7.85  100
12:15:59 $ 7.85   100
12:15:47 $ 7.85  100
12:15:47 $ 7.85   100
12:15:07 $ 7.855  100
12:15:07 $ 7.855   100
12:14:05 $ 7.855  400
12:14:05 $ 7.855   400
12:14:05 $ 7.855  400
12:14:05 $ 7.855   400
12:14:05 $ 7.85  100
12:14:05 $ 7.85   100
12:13:52 $ 7.85  100
12:13:52 $ 7.85   100
12:13:52 $ 7.85  100
12:13:52 $ 7.85   100
12:13:52 $ 7.85  100
12:13:52 $ 7.85   100
12:08:58 $ 7.85  100
12:08:58 $ 7.85   100
12:08:50 $ 7.85  100
12:08:50 $ 7.85   100
12:08:49 $ 7.85  100
12:08:49 $ 7.85   100
12:07:10 $ 7.84  300
12:07:10 $ 7.84   300
12:03:00 $ 7.8302  100
12:03:00 $ 7.8302   100
12:02:38 $ 7.85  100
12:02:38 $ 7.85   100
12:01:53 $ 7.8501  100
12:01:53 $ 7.8501   100
12:00:42 $ 7.86  100
12:00:42 $ 7.86   100
12:00:41 $ 7.8602  100
12:00:41 $ 7.8602   100
11:59:52 $ 7.845  200
11:59:52 $ 7.845   200
11:59:49 $ 7.85  100
11:59:49 $ 7.85   100
11:59:49 $ 7.85  100
11:59:49 $ 7.85   100
11:59:49 $ 7.84  400
11:59:49 $ 7.84   400
11:59:37 $ 7.83  100
11:59:37 $ 7.83   100
11:59:36 $ 7.83  100
11:59:36 $ 7.83   100
11:59:36 $ 7.83  100
11:59:36 $ 7.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7684.26
-4.27  ▼  0.06%
DJIA 25825.68
-23.19  ▼  0.09%
S&P 500 2824.58
2.10  ▲  0.07%
Data as of Mar 18, 2019 | 12:17PM