Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Supernus Pharmaceuticals, Inc. (SUPN)

SUPN 
$36.07
*  
1.01
2.88%
Get SUPN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SUPN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SUPN

Supernus Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.07  1,300
16:00:01 $ 36.07   100
16:00:01 $ 36.07  100
16:00:01 $ 36.07   2
16:00:01 $ 36.07  1
16:00:01 $ 36.07   500
16:00:01 $ 36.07  1,013
16:00:01 $ 36.07   3,094
16:00:01 $ 36.07  200
16:00:01 $ 36.07   100
16:00:01 $ 36.07  150
16:00:01 $ 36.07   100
16:00:01 $ 36.07  199
16:00:01 $ 36.07   144
16:00:01 $ 36.07  1,303
16:00:01 $ 36.07   37
16:00:01 $ 36.07  1,844
16:00:01 $ 36.07   200
16:00:01 $ 36.07  200
16:00:01 $ 36.07   25
16:00:01 $ 36.07  240
16:00:01 $ 36.07   160
16:00:01 $ 36.07  50
16:00:01 $ 36.07   100
16:00:01 $ 36.07  190
16:00:01 $ 36.07   28
16:00:01 $ 36.07  110
16:00:01 $ 36.07   100
16:00:01 $ 36.07  116
16:00:01 $ 36.07   200
16:00:01 $ 36.07  315
16:00:01 $ 36.07   231
16:00:01 $ 36.07  1,300
16:00:01 $ 36.07   200
16:00:01 $ 36.07  137
16:00:01 $ 36.07   16
16:00:01 $ 36.07  100
16:00:01 $ 36.07   2
16:00:01 $ 36.07  1
16:00:01 $ 36.07   419
16:00:01 $ 36.07  33
16:00:01 $ 36.07   100
16:00:01 $ 36.07  500
16:00:01 $ 36.07   1
16:00:01 $ 36.07  300
16:00:01 $ 36.07   580
16:00:01 $ 36.07  101
16:00:01 $ 36.07   300
16:00:01 $ 36.07  111
16:00:01 $ 36.07   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019