Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Industries International, Inc. (SUP)

SUP 
$4.82
*  
0.35
6.77%
Get SUP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading SUP now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SUP

Superior Industries International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 4.83  100
15:59:55 $ 4.83   100
15:59:51 $ 4.83  100
15:59:51 $ 4.83   100
15:59:31 $ 4.82  100
15:59:31 $ 4.82   100
15:59:29 $ 4.82  100
15:59:29 $ 4.82   100
15:59:14 $ 4.815  180
15:59:14 $ 4.815   180
15:59:09 $ 4.82  400
15:59:09 $ 4.82   400
15:59:09 $ 4.82  1,213
15:59:09 $ 4.82   1,213
15:59:09 $ 4.8178  100
15:59:09 $ 4.8178   131
15:59:09 $ 4.8178  100
15:59:09 $ 4.8178   100
15:59:09 $ 4.8178  131
15:59:09 $ 4.8178   100
15:59:09 $ 4.8181  100
15:59:09 $ 4.8181   100
15:59:09 $ 4.8199  200
15:59:09 $ 4.8199   200
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.82  100
15:59:09 $ 4.82   100
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.8199  100
15:59:09 $ 4.8199   100
15:59:09 $ 4.82  100
15:59:09 $ 4.82   100
15:59:09 $ 4.82  100
15:59:09 $ 4.82   100
15:59:06 $ 4.81  149
15:59:06 $ 4.81   149
15:58:57 $ 4.81  100
15:58:57 $ 4.81   100
15:58:36 $ 4.815  100
15:58:36 $ 4.815   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019