Quantcast
SUNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Senior Capital Ltd. (SUNS)

$15.9701
*  
0.0201
0.13%
Get SUNS Alerts
*Delayed - data as of Jun. 24, 2019 11:39 ET  -  Find a broker to begin trading SUNS now
Exchange:NASDAQ

Community Rating:
View:    SUNS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Solar Senior Capital Ltd.

Solar Senior Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
09:31:30 $ 16  100
09:31:12 $ 15.91   100
09:31:12 $ 15.91  2,579
09:31:12 $ 15.91   100
09:31:12 $ 15.91  100
09:31:12 $ 15.91   100
09:31:12 $ 15.91  100
09:31:12 $ 15.91   100
09:30:10 $ 15.90  100
09:30:10 $ 15.90   100
09:30:06 $ 15.85  100
09:30:06 $ 15.84   100
09:30:06 $ 15.84  100
09:30:06 $ 15.82   150
09:30:03 $ 15.91  100
09:30:02 $ 15.91   100
09:30:02 $ 15.88  100
09:30:02 $ 15.91   100
09:30:01 $ 15.88  100
09:30:01 $ 15.91   20
09:30:01 $ 15.91  100
09:30:01 $ 15.91   33
09:30:01 $ 15.91  255
09:30:01 $ 15.91   249
09:30:01 $ 15.91  6
09:30:01 $ 15.91   6
09:30:01 $ 15.91  600
09:30:01 $ 15.91   6
09:30:01 $ 15.91  1
09:30:01 $ 15.91   25
09:30:01 $ 15.91  27
09:30:01 $ 15.91   4
09:30:01 $ 15.91  25
09:30:01 $ 15.91   6
09:30:01 $ 15.91  6
09:30:01 $ 15.91   102
09:30:01 $ 15.91  6
09:30:01 $ 15.91   300
09:30:01 $ 15.91  5
09:30:01 $ 15.91   300
09:30:01 $ 15.91  302
09:30:01 $ 15.91   24
09:30:01 $ 15.91  1
09:30:01 $ 15.91   142






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8036.97
5.26  ▲  0.07%
DJIA 26777.40
58.27  ▲  0.22%
S&P 500 2953.78
3.32  ▲  0.11%
Data as of Jun 24, 2019 | 11:54AM