Quantcast

Historical Stock Prices

SUN 
$30.29
*  
0.03
0.1%
Get SUN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading SUN now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 30.32 30.41 30.15 30.29 174,289
04/17/2019 30.45 30.62 30.2 30.32 198,227
04/16/2019 30.28 30.63 30.175 30.36 311,820
04/15/2019 30.99 31 30.6 30.84 114,421
04/12/2019 31.07 31.1257 30.82 30.91 201,856
04/11/2019 30.35 30.87 30.08 30.79 288,119
04/10/2019 30.75 30.8299 30.32 30.51 235,472
04/09/2019 30.99 31.0614 30.52 30.65 442,065
04/08/2019 31.05 31.25 30.96 30.99 323,191
04/05/2019 31.25 31.39 31.08 31.15 272,449
04/04/2019 31.4 31.54 31.12 31.2 173,680
04/03/2019 31.83 31.83 31.35 31.4 225,766
04/02/2019 31.5 31.88 31.35 31.66 242,074
04/01/2019 31.2 31.47 30.98 31.46 201,813
03/29/2019 31.15 31.2 31 31.16 236,907
03/28/2019 30.88 31.12 30.78 31.1 114,700
03/27/2019 30.85 31.15 30.77 30.84 213,692
03/26/2019 30.69 31.08 30.69 30.85 174,231
03/25/2019 30.64 30.9692 30.37 30.68 222,715
03/22/2019 30.98 30.98 30.7 30.79 209,501
03/21/2019 30.65 31.1 30.65 30.95 277,006
03/20/2019 30.5 31 30.4 30.71 240,680
03/19/2019 30.3 30.7 30.21 30.58 219,044
03/18/2019 30.2 30.55 30.1 30.5 260,542
03/15/2019 30.04 30.22 29.9 30.22 320,840
03/14/2019 29.99 30.2 29.9267 30.01 147,259
03/13/2019 30 30.1002 29.84 29.95 136,971
03/12/2019 29.97 30.155 29.78 29.9 205,333
03/11/2019 29.75 30.06 29.72 30 199,057
03/08/2019 29.48 29.65 29.1401 29.65 140,287
03/07/2019 29.69 29.77 29.5 29.56 228,939
03/06/2019 29.82 29.92 29.72 29.78 135,842
03/05/2019 30 30.04 29.75 29.85 155,098
03/04/2019 30.1 30.2 29.6 29.98 239,302
03/01/2019 29.98 30.15 29.78 30.1 193,025
02/28/2019 30.14 30.1674 29.82 29.98 202,827
02/27/2019 30.1 30.35 29.95 30.1 184,821
02/26/2019 30.24 30.41 30.1311 30.19 278,020
02/25/2019 30.1 30.37 29.85 30.32 529,413
02/22/2019 29.7 30.25 29.5 29.86 484,009
02/21/2019 29.09 29.94 28.64 29.49 1,212,908
02/20/2019 30.25 30.38 29.8 29.85 628,268
02/19/2019 30.34 30.61 30.25 30.27 351,246
02/15/2019 30.29 30.6 30.08 30.34 392,717
02/14/2019 30.15 30.54 30.06 30.15 367,051
02/13/2019 30.2 30.49 29.99 30.21 595,725
02/12/2019 29.75 30.2 29.7 30.09 338,106
02/11/2019 29.07 29.55 28.95 29.44 455,857
02/08/2019 29 29.31 28.93 29.06 205,806
02/07/2019 29.5 29.5545 28.84 29.05 369,908
02/06/2019 30.15 30.24 29.22 29.37 589,619
02/05/2019 30.23 30.4366 30.0037 30.21 565,909
02/04/2019 31.19 31.33 30.84 31.1 1,337,628
02/01/2019 30.75 31.12 30.67 30.94 470,859
01/31/2019 30.75 31 30.4 30.63 450,603
01/30/2019 30.33 30.82 30 30.65 281,168
01/29/2019 30.34 30.48 30.12 30.18 316,117
01/28/2019 30.49 30.49 30.05 30.16 287,592
01/25/2019 30.07 30.49 29.95 30.49 442,373
01/24/2019 29.67 30.02 29.3 29.97 325,786
01/23/2019 29.26 29.73 29.23 29.56 603,963
01/22/2019 29.13 29.368 28.805 29.21 243,252
01/18/2019 29.14 29.34 29 29.13 179,580
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio