Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Short-Term National Muni Bond ETF (SUB)

(ETF)
SUB 
$106.22
*  
0.06
0.06%
Get SUB Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading SUB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SUB

iShares Short-Term National Muni Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 106.225  100
15:59:45 $ 106.225   100
15:59:45 $ 106.225  100
15:59:45 $ 106.225   100
15:44:53 $ 106.22  100
15:44:53 $ 106.22   100
15:44:52 $ 106.225  286
15:44:52 $ 106.225   286
15:43:40 $ 106.225  100
15:43:40 $ 106.225   100
15:43:40 $ 106.225  100
15:43:40 $ 106.225   100
15:43:04 $ 106.22  200
15:43:04 $ 106.22   200
15:42:16 $ 106.22  100
15:42:16 $ 106.22   100
15:42:16 $ 106.22  100
15:42:16 $ 106.22   100
15:41:30 $ 106.22  200
15:41:30 $ 106.22   200
15:41:00 $ 106.2225  426
15:41:00 $ 106.2225   426
15:40:19 $ 106.22  153
15:40:19 $ 106.22   153
15:38:03 $ 106.225  300
15:38:03 $ 106.225   300
15:38:02 $ 106.225  200
15:38:02 $ 106.225   3,500
15:38:02 $ 106.225  200
15:38:02 $ 106.225   3,500
15:36:22 $ 106.225  100
15:36:22 $ 106.225   100
15:35:04 $ 106.225  200
15:35:04 $ 106.225   200
15:10:09 $ 106.2295  213
15:10:09 $ 106.2295   213
14:58:25 $ 106.2249  170
14:58:25 $ 106.2249   170
14:53:12 $ 106.23  300
14:53:12 $ 106.23   300
14:53:12 $ 106.23  300
14:53:12 $ 106.23   300
14:53:12 $ 106.23  300
14:53:12 $ 106.23   300
14:53:12 $ 106.23  300
14:53:12 $ 106.23   300
14:53:12 $ 106.23  300
14:53:12 $ 106.23   300
14:53:12 $ 106.23  300
14:53:12 $ 106.23   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019