Quantcast

Suncor Energy Inc. Competitors

SU 
$34.57
*  
0.16
0.46%
Get SU Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading SU now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 44.53 unch 3,951,261 $ 44.67
$ 44.31
$ 47.83
$ 36.28
15.85 41,079,237
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 27.17 0.29 ▲ 213,770 $ 27.50
$ 26.83
$ 37.23
$ 17
5.93 581,438
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 3.92 unch 317,563 $ 4.11
$ 3.88
$ 8.75
$ 1.99
NE 303,682
Chevron Corporation
CVX: NYSE
$ 125.86 1.17 ▲ 5,050,436 $ 125.96
$ 124.51
$ 131.08
$ 100.22
16.26 239,141,929
China Petroleum & Chemical Corporation
SNP: NYSE
$ 84.62 -0.47 ▼ 86,086 $ 84.945
$ 84.12
$ 105.61
$ 69.02
9.03 1,365,682
ConocoPhillips
COP: NYSE
$ 68.14 0.60 ▲ 5,544,358 $ 68.28
$ 67.26
$ 80.24
$ 55.04
12.76 77,298,289
CVR Energy Inc.
CVI: NYSE
$ 41.88 0.34 ▲ 564,818 $ 42.34
$ 41.50
$ 47.67
$ 29.24
13.47 4,210,238
Delek US Holdings, Inc.
DK: NYSE
$ 36.85 1.06 ▲ 1,229,257 $ 36.89
$ 35.5971
$ 61.57
$ 29.51
9.28 2,874,558
Equinor ASA
EQNR: NYSE
$ 23 0.11 ▲ 934,751 $ 23.10
$ 22.90
$ 28.93
$ 19.955
10.13 1,974,918
Exxon Mobil Corporation
XOM: NYSE
$ 81.79 0.47 ▲ 10,116,231 $ 81.89
$ 80.80
$ 87.36
$ 64.65
16.76 346,364,456
Hess Corporation
HES: NYSE
$ 60.80 0.85 ▲ 2,210,733 $ 60.99
$ 59.595
$ 74.81
$ 35.5925
NE 18,424,467
HollyFrontier Corporation
HFC: NYSE
$ 52.32 0.87 ▲ 1,646,563 $ 52.58
$ 51.20
$ 83.28
$ 46.75
8.47 8,934,477
Imperial Oil Limited
IMO: AMEX
$ 27.86 unch 236,545 $ 28.03
$ 27.62
$ 34.56
$ 24.29
12.55 21,663,267
Marathon Petroleum Corporation
MPC: NYSE
$ 62.79 0.60 ▲ 6,306,667 $ 63.345
$ 61.71
$ 88.45
$ 54.29
11.8 42,296,537
PBF Energy Inc.
PBF: NYSE
$ 33.28 0.28 ▲ 1,631,313 $ 33.75
$ 32.73
$ 53.91
$ 28.66
28.44 3,988,475
Phillips 66
PSX: NYSE
$ 98.55 0.37 ▲ 2,074,570 $ 99.14
$ 97.87
$ 123.97
$ 78.44
8.27 44,831,676
Suncor Energy Inc.
SU: NYSE
$ 34.57 -0.16 ▼ 2,450,691 $ 34.80
$ 34.42
$ 42.55
$ 25.81
22.3 54,775,612
Trecora Resources
TREC: NYSE
$ 9.16 0.06 ▲ 34,065 $ 9.255
$ 9.06
$ 15.60
$ 6.69
NE 226,133
Valero Energy Corporation
VLO: NYSE
$ 86.38 -0.06 ▼ 2,335,861 $ 87.64
$ 86.22
$ 126.98
$ 68.81
11.83 36,073,497
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.585 0.04 ▲ 541,509 $ 1.87
$ 1.48
$ 2.0369
$ .85
NE 63,677
YPF Sociedad Anonima
YPF: NYSE
$ 14.41 -0.06 ▼ 1,245,479 $ 14.535
$ 14.21
$ 23.26
$ 11.985
4.25 2,478,001