Quantcast

Constellation Brands Inc (STZ) Pre-Market Trading

STZ 
$166
*  
0.35
0.21%
Get STZ Alerts
*Delayed - data as of 02/22/2019 09:28:50 -  Find a broker to begin trading STZ now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
STZ
Feb. 21, 2019 Market Close: $165.65
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,314 $ 166.30
(08:00:02 AM)
$ 165.65
(08:00:01 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:50 $ 166  100
09:28:50 $ 166  144
09:26:00 $ 165.88  1
09:26:00 $ 165.88  24
09:25:57 $ 165.88  41
09:20:14 $ 165.88  1
09:18:30 $ 165.88  7
09:14:23 $ 165.88  5
09:13:00 $ 165.88  100
09:11:02 $ 165.88  15
09:10:06 $ 166  15
09:10:04 $ 165.75  5
09:03:18 $ 165.66  15
08:57:23 $ 166  6
08:47:37 $ 166  10
08:28:46 $ 166  41
08:28:46 $ 166  3
08:07:19 $ 166  40
08:07:19 $ 166.06  1
08:07:17 $ 166  56
08:06:43 $ 166  250
08:04:34 $ 166  44
08:00:02 $ 166.30 High 200
08:00:01 $ 166.05  637
08:00:01 $ 166  150
08:00:01 $ 165.65 Low 20
08:00:01 $ 165.65 Low 10
08:00:01 $ 166.05  19
07:58:48 $ 166.06  49
07:51:20 $ 166.25  26
07:40:19 $ 166.06  100
07:40:19 $ 166.11  100
07:23:55 $ 166.25  30
07:03:34 $ 165.98  20
07:00:07 $ 165.77  24
07:00:00 $ 165.77  5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?