Quantcast

Constellation Brands Inc (STZ) Option Chain

STZ 
$215.29
*  
1.46
0.68%
Get STZ Alerts
*Delayed - data as of Aug. 14, 2018 9:48 ET  -  Find a broker to begin trading STZ now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    STZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

STZ Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Constellation Brands Inc (STZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 0 0 STZ 195 Aug 10, 2018 0.35 0 160
Aug 10, 2018 0 0 STZ 197.5 Aug 10, 2018 0.28 0 12
Aug 10, 2018 15.00 0 0 STZ 200 Aug 10, 2018 0.05 0 69
Aug 10, 2018 11.30 0 0 STZ 202.5 Aug 10, 2018 0.05 0 26
Aug 10, 2018 8.80 0 0 STZ 205 Aug 10, 2018 0.03 0 156
Aug 10, 2018 6.81 0 0 STZ 207.5 Aug 10, 2018 0.02 0 73
Aug 10, 2018 3.10 0 0 STZ 210 Aug 10, 2018 0.01 0 154
Aug 10, 2018 0.84 0 0 STZ 212.5 Aug 10, 2018 0.05 0 117
Aug 10, 2018 0.05 0 168 STZ 215 Aug 10, 2018 1.70 0 0
Aug 10, 2018 0.20 0 214 STZ 217.5 Aug 10, 2018 3.12 0 0
Aug 10, 2018 0.03 0 212 STZ 220 Aug 10, 2018 5.70 0 0
Aug 10, 2018 0.15 0 93 STZ 222.5 Aug 10, 2018 8.15 0 0
Aug 10, 2018 0.06 0 61 STZ 225 Aug 10, 2018 13.60 0 0
Aug 10, 2018 0.48 0 45 STZ 227.5 Aug 10, 2018 9.63 0 0
Aug 10, 2018 0.03 0 55 STZ 230 Aug 10, 2018 13.00 0 0
Aug 10, 2018 0.55 0 1 STZ 232.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 STZ 235 Aug 10, 2018 0 0
Aug 17, 2018 15.49 18.00 22.60 0 0 STZ 195 Aug 17, 2018 0.05 -0.03 0.05 3 299
Aug 17, 2018 15.50 20.00 0 0 STZ 197.5 Aug 17, 2018 0.18 0.20 0 31
Aug 17, 2018 15.27 13.00 17.10 0 4 STZ 200 Aug 17, 2018 0.14 0.25 0 1167
Aug 17, 2018 10.50 15.30 0 0 STZ 202.5 Aug 17, 2018 0.10 0.05 0.15 0 213
Aug 17, 2018 10.15 8.00 12.70 0 3 STZ 205 Aug 17, 2018 0.05 0.05 0.25 0 1678
Aug 17, 2018 9.50 5.50 9.90 0 3 STZ 207.5 Aug 17, 2018 0.26 0.30 0 175
Aug 17, 2018 4.00 5.80 6.30 0 246 STZ 210 Aug 17, 2018 0.26 -0.18 0.20 0.30 3 1038
Aug 17, 2018 3.00 0.65 3.50 4.00 2 106 STZ 212.5 Aug 17, 2018 0.55 -0.75 0.35 0.50 4 154
Aug 17, 2018 1.67 0.57 1.75 2.05 26 1472 STZ 215 Aug 17, 2018 1.33 -1.10 1.00 1.30 1 750
Aug 17, 2018 0.70 0.30 0.60 0.80 70 526 STZ 217.5 Aug 17, 2018 4.68 2.35 2.60 0 47
Aug 17, 2018 0.21 0.11 0.20 0.30 12 4642 STZ 220 Aug 17, 2018 6.98 4.00 4.70 0 342
Aug 17, 2018 0.28 0.22 0.25 4 31 STZ 222.5 Aug 17, 2018 4.90 9.40 0 0
Aug 17, 2018 0.05 0.10 0 393 STZ 225 Aug 17, 2018 11.50 8.90 9.70 0 99
Aug 17, 2018 0.08 0.10 0 22 STZ 227.5 Aug 17, 2018 9.50 14.30 0 0
Aug 17, 2018 0.09 0.05 0 4721 STZ 230 Aug 17, 2018 16.26 12.00 16.60 0 258
Aug 17, 2018 0.05 0.10 0 10 STZ 232.5 Aug 17, 2018 14.80 19.40 0 0
Aug 17, 2018 0.04 0.10 0 612 STZ 235 Aug 17, 2018 19.85 17.00 21.70 0 135
Aug 24, 2018 18.00 22.70 0 0 STZ 195 Aug 24, 2018 0.15 0.15 0 10
Aug 24, 2018 15.50 20.30 0 0 STZ 197.5 Aug 24, 2018 0.31 0.20 0 6
Aug 24, 2018 13.00 17.70 0 0 STZ 200 Aug 24, 2018 0.35 0.30 0 48
Aug 24, 2018 13.90 10.60 15.40 0 0 STZ 202.5 Aug 24, 2018 0.55 0.40 0 61
Aug 24, 2018 9.80 8.00 12.60 0 44 STZ 205 Aug 24, 2018 0.49 0.15 0.50 0 76
Aug 24, 2018 5.10 6.30 10.40 0 18 STZ 207.5 Aug 24, 2018 0.86 0.05 0.50 0 49
Aug 24, 2018 6.00 6.00 8.10 0 77 STZ 210 Aug 24, 2018 1.42 0.55 0.80 0 55
Aug 24, 2018 5.40 4.20 4.80 0 31 STZ 212.5 Aug 24, 2018 2.50 1.05 1.25 0 74
Aug 24, 2018 2.00 2.70 2.95 0 68 STZ 215 Aug 24, 2018 3.30 1.85 2.05 0 111
Aug 24, 2018 1.55 0.59 1.45 1.70 12 116 STZ 217.5 Aug 24, 2018 5.45 3.10 3.50 0 93
Aug 24, 2018 0.75 0.25 0.75 0.90 11 192 STZ 220 Aug 24, 2018 12.74 4.70 5.60 0 26
Aug 24, 2018 0.38 0.04 0.30 0.50 10 54 STZ 222.5 Aug 24, 2018 8.35 5.40 7.90 0 4
Aug 24, 2018 0.42 0.35 0 32 STZ 225 Aug 24, 2018 13.70 7.00 11.70 0 35
Aug 24, 2018 0.25 0.25 0 99 STZ 227.5 Aug 24, 2018 15.07 9.60 14.30 0 2
Aug 24, 2018 0.08 0.15 0 31 STZ 230 Aug 24, 2018 12.10 16.80 0 0
Aug 24, 2018 0.10 0 0 STZ 232.5 Aug 24, 2018 14.70 19.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.