Quantcast

Constellation Brands Inc (STZ) Option Chain

STZ 
$193.39
*  
3.14
1.6%
Get STZ Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading STZ now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    STZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

STZ Options: Type:

Option Chain for Constellation Brands Inc (STZ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 0 0 STZ 175 Nov 16, 2018 0.05 0 40
Nov 16, 2018 17.80 0 0 STZ 180 Nov 16, 2018 0.05 0 41
Nov 16, 2018 36.64 0 0 STZ 185 Nov 16, 2018 0.05 0 436
Nov 16, 2018 7.40 0 0 STZ 190 Nov 16, 2018 0.06 0 226
Nov 16, 2018 1.80 0 0 STZ 195 Nov 16, 2018 0.10 0 766
Nov 16, 2018 0.05 0 2120 STZ 200 Nov 16, 2018 3.00 0 0
Nov 16, 2018 0.04 0 672 STZ 202.5 Nov 16, 2018 5.20 0 0
Nov 16, 2018 0.01 0 1394 STZ 205 Nov 16, 2018 7.81 0 0
Nov 16, 2018 0.05 0 347 STZ 207.5 Nov 16, 2018 10.60 0 0
Nov 16, 2018 0.05 0 1710 STZ 210 Nov 16, 2018 12.84 0 0
Nov 16, 2018 0.10 0 328 STZ 212.5 Nov 16, 2018 10.23 0 0
Nov 23, 2018 17.60 19.80 0 0 STZ 175 Nov 23, 2018 0.10 0 0
Nov 23, 2018 15.10 17.10 0 0 STZ 177.5 Nov 23, 2018 0.10 -0.10 0.15 1 0
Nov 23, 2018 12.90 14.60 0 0 STZ 180 Nov 23, 2018 0.15 0.05 0.15 2 18
Nov 23, 2018 10.30 12.10 0 0 STZ 182.5 Nov 23, 2018 0.32 0.05 0.20 0 14
Nov 23, 2018 8.20 9.70 0 0 STZ 185 Nov 23, 2018 0.30 -0.20 0.15 0.30 6 20
Nov 23, 2018 6.20 6.80 0 0 STZ 187.5 Nov 23, 2018 0.40 0.10 0.35 0.55 42 35
Nov 23, 2018 7.10 4.10 4.60 0 1 STZ 190 Nov 23, 2018 0.80 0.29 0.75 1.00 69 147
Nov 23, 2018 3.40 2.50 2.75 19 0 STZ 192.5 Nov 23, 2018 2.20 1.36 1.45 1.70 35 46
Nov 23, 2018 1.75 -2.15 1.25 1.45 68 15 STZ 195 Nov 23, 2018 2.90 1.30 2.65 3.10 46 64
Nov 23, 2018 0.60 -1.47 0.45 0.70 38 29 STZ 197.5 Nov 23, 2018 5.40 2.65 4.40 4.80 10 172
Nov 23, 2018 0.26 -0.89 0.15 0.30 147 107 STZ 200 Nov 23, 2018 6.39 2.26 6.40 7.00 1 258
Nov 23, 2018 0.09 -0.41 0.15 7 344 STZ 202.5 Nov 23, 2018 8.20 2.90 8.70 9.40 1 38
Nov 23, 2018 0.01 -0.19 0.05 12 108 STZ 205 Nov 23, 2018 12.00 2.58 10.70 12.30 6 72
Nov 23, 2018 0.05 -0.05 0.10 3 35 STZ 207.5 Nov 23, 2018 13.50 2.85 13.20 14.80 3 4
Nov 23, 2018 0.10 0.10 0 54 STZ 210 Nov 23, 2018 15.79 2.79 15.80 17.30 15 17
Nov 23, 2018 0.05 0.10 0 18 STZ 212.5 Nov 23, 2018 15.61 18.20 19.70 0 7
Nov 30, 2018 18.00 20.00 0 0 STZ 175 Nov 30, 2018 0.20 0.35 0 0
Nov 30, 2018 15.60 17.50 0 0 STZ 177.5 Nov 30, 2018 0.25 0.45 0 0
Nov 30, 2018 13.50 15.30 0 0 STZ 180 Nov 30, 2018 0.60 0.07 0.40 0.60 2 5
Nov 30, 2018 11.10 12.70 0 0 STZ 182.5 Nov 30, 2018 2.25 0.60 0.80 0 2
Nov 30, 2018 16.00 9.20 10.10 0 7 STZ 185 Nov 30, 2018 0.34 0.90 1.15 0 13
Nov 30, 2018 7.20 8.10 0 0 STZ 187.5 Nov 30, 2018 1.40 0.32 1.35 1.60 1 69
Nov 30, 2018 11.73 5.40 5.90 0 22 STZ 190 Nov 30, 2018 1.75 1.95 2.25 0 19
Nov 30, 2018 10.50 3.80 4.30 0 1 STZ 192.5 Nov 30, 2018 3.03 1.98 2.85 3.20 8 29
Nov 30, 2018 3.00 -7.25 2.55 2.90 5 1 STZ 195 Nov 30, 2018 3.60 0.87 4.00 4.40 24 133
Nov 30, 2018 2.00 -1.23 1.65 1.95 5 5 STZ 197.5 Nov 30, 2018 6.36 2.46 5.50 5.90 2 107
Nov 30, 2018 1.20 -1.35 1.05 1.25 28 76 STZ 200 Nov 30, 2018 7.23 1.33 7.20 7.90 1 88
Nov 30, 2018 0.55 -0.75 0.55 0.70 9 33 STZ 202.5 Nov 30, 2018 3.85 9.00 10.00 0 18
Nov 30, 2018 0.85 0.30 0.45 0 62 STZ 205 Nov 30, 2018 8.11 11.20 12.40 0 62
Nov 30, 2018 0.46 -0.04 0.15 0.25 2 32 STZ 207.5 Nov 30, 2018 6.60 13.30 15.00 0 155
Nov 30, 2018 0.12 -0.18 0.10 0.15 3 72 STZ 210 Nov 30, 2018 13.35 15.80 17.40 0 16
Nov 30, 2018 0.05 -0.25 0.10 1 53 STZ 212.5 Nov 30, 2018 15.62 18.20 20.00 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.