Quantcast
STX

Seagate Technology PLC (STX) Option Chain

$45.44
*  
0.09
0.2%
Get STX Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading STX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    STX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

STX Options: Type:

Option Chain for Seagate Technology PLC (STX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 14, 2019 0 0 STX 41 Jun 14, 2019 0.01 0 54
Jun 14, 2019 0 0 STX 41.5 Jun 14, 2019 0.04 0 34
Jun 14, 2019 2.29 0 0 STX 42 Jun 14, 2019 0.01 0 260
Jun 14, 2019 1.50 0 0 STX 42.5 Jun 14, 2019 0.02 0 164
Jun 14, 2019 1.20 0 0 STX 43 Jun 14, 2019 0.02 0 297
Jun 14, 2019 0.70 0 0 STX 43.5 Jun 14, 2019 0.02 0 969
Jun 14, 2019 0.29 0 0 STX 44 Jun 14, 2019 0.10 0 379
Jun 14, 2019 0.03 0 380 STX 44.5 Jun 14, 2019 0.22 0 0
Jun 14, 2019 0.02 0 371 STX 45 Jun 14, 2019 0.79 0 0
Jun 14, 2019 0.03 0 304 STX 45.5 Jun 14, 2019 1.19 0 0
Jun 14, 2019 0.04 0 393 STX 46 Jun 14, 2019 1.89 0 0
Jun 14, 2019 0.13 0 86 STX 46.5 Jun 14, 2019 2.83 0 0
Jun 14, 2019 0.09 0 257 STX 47 Jun 14, 2019 4.05 0 0
Jun 14, 2019 0.01 0 166 STX 47.5 Jun 14, 2019 4.99 0 0
Jun 14, 2019 0.01 0 53 STX 48 Jun 14, 2019 4.50 0 0
Jun 14, 2019 0.05 0 48 STX 48.5 Jun 14, 2019 6.15 0 0
Jun 14, 2019 0.02 0 3 STX 49 Jun 14, 2019 1.95 0 0
Jun 14, 2019 0.01 0 23 STX 49.5 Jun 14, 2019 2.65 0 0
Jun 21, 2019 3.40 4.25 5.35 0 0 STX 41 Jun 21, 2019 0.03 0.03 0 1118
Jun 21, 2019 2.81 2.98 4.65 0 0 STX 41.5 Jun 21, 2019 0.03 -0.01 0.04 5 224
Jun 21, 2019 3.50 0.45 3.40 3.55 5 6 STX 42 Jun 21, 2019 0.31 0.15 0 236
Jun 21, 2019 3.10 0.11 2.94 3.05 2 47 STX 42.5 Jun 21, 2019 0.11 0.05 0.02 0.13 1 2514
Jun 21, 2019 2.43 -0.06 2.45 2.50 13 16 STX 43 Jun 21, 2019 0.06 -0.04 0.03 0.05 23 407
Jun 21, 2019 2.04 1.96 2.02 0 20 STX 43.5 Jun 21, 2019 0.08 -0.05 0.04 0.07 50 249
Jun 21, 2019 1.82 0.16 1.52 1.55 4 402 STX 44 Jun 21, 2019 0.09 -0.09 0.07 0.11 75 517
Jun 21, 2019 1.27 0.07 1.08 1.12 78 469 STX 44.5 Jun 21, 2019 0.16 -0.18 0.14 0.18 117 212
Jun 21, 2019 0.79 -0.10 0.71 0.75 245 2986 STX 45 Jun 21, 2019 0.27 -0.18 0.26 0.30 377 5156
Jun 21, 2019 0.44 -0.16 0.41 0.45 123 338 STX 45.5 Jun 21, 2019 0.46 -0.19 0.45 0.51 220 57
Jun 21, 2019 0.25 -0.13 0.21 0.25 300 476 STX 46 Jun 21, 2019 0.77 -0.31 0.76 0.80 6 37
Jun 21, 2019 0.11 -0.12 0.10 0.12 70 1042 STX 46.5 Jun 21, 2019 1.02 -0.12 1.14 1.19 10 28
Jun 21, 2019 0.12 -0.03 0.04 0.08 43 419 STX 47 Jun 21, 2019 1.58 -0.20 1.57 1.63 26 12
Jun 21, 2019 0.05 -0.05 0.02 0.06 5 1584 STX 47.5 Jun 21, 2019 1.83 -0.27 2.05 2.11 3 696
Jun 21, 2019 0.03 -0.02 0.02 0.10 2 103 STX 48 Jun 21, 2019 2.45 2.54 2.60 5 0
Jun 21, 2019 0.01 0.08 0 60 STX 48.5 Jun 21, 2019 2.95 3.15 0 0
Jun 21, 2019 0.03 0.05 0 52 STX 49 Jun 21, 2019 1.71 4.35 0 0
Jun 21, 2019 0.02 0.05 0 20 STX 49.5 Jun 21, 2019 7.75 3.80 4.20 0 6
Jun 28, 2019 2.65 6.40 0 0 STX 41 Jun 28, 2019 0.10 -0.17 0.07 0.10 10 34
Jun 28, 2019 2.18 6.00 0 0 STX 41.5 Jun 28, 2019 0.16 0.08 0.12 0 29
Jun 28, 2019 2.89 3.55 3.70 0 14 STX 42 Jun 28, 2019 0.16 -0.04 0.11 0.15 1 127
Jun 28, 2019 2.42 2.92 3.45 0 6 STX 42.5 Jun 28, 2019 0.24 0.12 0.20 0 473
Jun 28, 2019 2.73 -0.08 2.67 2.72 13 124 STX 43 Jun 28, 2019 0.27 -0.14 0.19 0.24 15 76
Jun 28, 2019 2.32 1.09 2.25 2.40 5 57 STX 43.5 Jun 28, 2019 0.33 -0.69 0.28 0.32 10 54
Jun 28, 2019 1.95 1.86 1.89 22 157 STX 44 Jun 28, 2019 0.41 -0.09 0.39 0.42 2 261
Jun 28, 2019 1.57 -0.03 1.50 1.53 17 160 STX 44.5 Jun 28, 2019 0.55 -0.72 0.53 0.56 1 156
Jun 28, 2019 1.26 -0.03 1.18 1.21 3 183 STX 45 Jun 28, 2019 0.72 -0.12 0.70 0.74 9 77
Jun 28, 2019 0.91 -0.15 0.90 0.92 17 190 STX 45.5 Jun 28, 2019 0.97 -0.20 0.92 0.96 10 27
Jun 28, 2019 0.72 -0.10 0.66 0.68 17 364 STX 46 Jun 28, 2019 1.28 -1.02 1.18 1.22 1 13
Jun 28, 2019 0.60 0.47 0.50 60 82 STX 46.5 Jun 28, 2019 2.42 1.48 1.55 0 10
Jun 28, 2019 0.37 -0.10 0.33 0.36 36 78 STX 47 Jun 28, 2019 3.25 1.82 2.15 0 22
Jun 28, 2019 0.33 0.22 0.26 0 71 STX 47.5 Jun 28, 2019 2.20 -3.95 2.17 2.34 1 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.