Quantcast
STX

Seagate Technology PLC (STX) Option Chain

$46.93
*  
2.05
4.19%
Get STX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading STX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

STX Options: Type:

Option Chain for Seagate Technology PLC (STX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 5.15 0 0 STX 42.5 Mar 15, 2019 0.02 0 1082
Mar 15, 2019 4.10 0 0 STX 43 Mar 15, 2019 0.14 0 79
Mar 15, 2019 4.10 0 0 STX 43.5 Mar 15, 2019 0.02 0 915
Mar 15, 2019 3.65 0 0 STX 44 Mar 15, 2019 0.02 0 218
Mar 15, 2019 3.10 0 0 STX 44.5 Mar 15, 2019 0.03 0 111
Mar 15, 2019 2.67 0 0 STX 45 Mar 15, 2019 0.01 0 17477
Mar 15, 2019 2.31 0 0 STX 45.5 Mar 15, 2019 0.01 0 315
Mar 15, 2019 1.66 0 0 STX 46 Mar 15, 2019 0.01 0 381
Mar 15, 2019 1.14 0 0 STX 46.5 Mar 15, 2019 0.01 0 232
Mar 15, 2019 0.57 0 0 STX 47 Mar 15, 2019 0.02 0 621
Mar 15, 2019 0.14 0 0 STX 47.5 Mar 15, 2019 0.04 0 971
Mar 15, 2019 0.01 0 713 STX 48 Mar 15, 2019 0.37 0 0
Mar 15, 2019 0.02 0 275 STX 48.5 Mar 15, 2019 0.84 0 0
Mar 15, 2019 0.01 0 662 STX 49 Mar 15, 2019 1.48 0 0
Mar 15, 2019 0.02 0 89 STX 49.5 Mar 15, 2019 1.79 0 0
Mar 15, 2019 0.01 0 1106 STX 50 Mar 15, 2019 2.35 0 0
Mar 15, 2019 0.01 0 31 STX 50.5 Mar 15, 2019 2.90 0 0
Mar 15, 2019 0.06 0 45 STX 51 Mar 15, 2019 3.40 0 0
Mar 15, 2019 0.02 0 5 STX 51.5 Mar 15, 2019 0 0
Mar 22, 2019 3.95 4.25 4.50 0 20 STX 42.5 Mar 22, 2019 0.01 -0.03 0.03 2 37
Mar 22, 2019 4.80 3.70 4.00 0 0 STX 43 Mar 22, 2019 0.02 0.02 0 67
Mar 22, 2019 3.45 3.25 3.50 0 38 STX 43.5 Mar 22, 2019 0.02 0.03 0 109
Mar 22, 2019 2.62 2.84 2.96 0 31 STX 44 Mar 22, 2019 0.04 0.02 0 137
Mar 22, 2019 2.46 0.52 2.32 2.46 24 6 STX 44.5 Mar 22, 2019 0.02 0.03 0 303
Mar 22, 2019 2.17 -1.83 1.89 1.96 90 15 STX 45 Mar 22, 2019 0.02 0.03 0 184
Mar 22, 2019 1.92 -1.48 1.40 1.46 16 86 STX 45.5 Mar 22, 2019 0.01 -0.01 0.03 1 367
Mar 22, 2019 1.08 -1.92 0.89 0.96 72 76 STX 46 Mar 22, 2019 0.03 -0.01 0.03 4 357
Mar 22, 2019 0.68 -1.81 0.39 0.46 180 177 STX 46.5 Mar 22, 2019 0.07 0.04 0.03 43 194
Mar 22, 2019 0.04 -2.22 0.10 1147 1006 STX 47 Mar 22, 2019 0.06 0.05 0.12 543 219
Mar 22, 2019 0.06 -1.69 0.03 229 239 STX 47.5 Mar 22, 2019 0.34 0.24 0.45 0.62 358 287
Mar 22, 2019 0.02 -1.17 0.03 266 1131 STX 48 Mar 22, 2019 1.01 0.92 1.03 1.17 192 301
Mar 22, 2019 0.02 -0.77 0.01 27 1445 STX 48.5 Mar 22, 2019 1.32 1.16 1.54 1.67 187 136
Mar 22, 2019 0.01 -0.42 0.03 45 367 STX 49 Mar 22, 2019 1.99 1.64 2.04 2.18 358 304
Mar 22, 2019 0.01 -0.34 0.03 25 270 STX 49.5 Mar 22, 2019 2.12 1.57 2.54 2.67 65 70
Mar 22, 2019 0.16 0.03 0 131 STX 50 Mar 22, 2019 2.59 1.65 3.00 3.15 126 103
Mar 22, 2019 0.10 0.03 0 263 STX 50.5 Mar 22, 2019 2.63 1.38 3.50 3.65 10 57
Mar 22, 2019 0.02 0.03 0 116 STX 51 Mar 22, 2019 2.94 1.19 4.00 4.15 12 76
Mar 22, 2019 0.01 0.03 0 6 STX 51.5 Mar 22, 2019 2.32 4.50 4.65 0 14
Mar 29, 2019 4.25 4.65 0 0 STX 42.5 Mar 29, 2019 0.06 0.03 0.07 0.09 7 56
Mar 29, 2019 3.95 3.95 4.15 0 3 STX 43 Mar 29, 2019 0.08 0.09 0.11 0 66
Mar 29, 2019 4.25 -1.30 3.50 3.65 4 18 STX 43.5 Mar 29, 2019 0.08 0.12 0.15 0 77
Mar 29, 2019 3.50 3.05 3.20 0 23 STX 44 Mar 29, 2019 0.06 0.15 0.18 0 139
Mar 29, 2019 2.74 -2.11 2.64 2.71 11 14 STX 44.5 Mar 29, 2019 0.22 0.12 0.20 0.24 5 53
Mar 29, 2019 2.30 -1.00 2.22 2.28 43 55 STX 45 Mar 29, 2019 0.30 0.22 0.28 0.32 91 197
Mar 29, 2019 2.22 -1.38 1.83 1.89 74 32 STX 45.5 Mar 29, 2019 0.32 0.13 0.39 0.44 5 170
Mar 29, 2019 1.59 -1.61 1.48 1.52 59 18 STX 46 Mar 29, 2019 0.55 0.39 0.53 0.57 99 223
Mar 29, 2019 1.24 -1.69 1.15 1.20 76 95 STX 46.5 Mar 29, 2019 0.70 0.51 0.70 0.75 89 138
Mar 29, 2019 0.91 -1.58 0.88 0.92 40 396 STX 47 Mar 29, 2019 0.92 0.66 0.92 0.97 166 83
Mar 29, 2019 0.69 -1.35 0.65 0.69 214 288 STX 47.5 Mar 29, 2019 1.11 0.79 1.19 1.24 188 137
Mar 29, 2019 0.50 -1.17 0.46 0.50 96 282 STX 48 Mar 29, 2019 1.41 0.86 1.51 1.56 74 90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.