Quantcast
STRL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sterling Construction Company Inc (STRL)

$13.23
*  
0.51
3.71%
Get STRL Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading STRL now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Sterling Construction Company Inc

Sterling Construction Company Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.23  100
16:00:01 $ 13.23   6
16:00:01 $ 13.23  2,203
16:00:01 $ 13.23   300
16:00:01 $ 13.23  102
16:00:01 $ 13.23   100
16:00:01 $ 13.23  200
16:00:01 $ 13.23   72
16:00:01 $ 13.23  100
16:00:01 $ 13.23   70
16:00:01 $ 13.23  1,300
16:00:01 $ 13.23   200
16:00:01 $ 13.23  281
16:00:01 $ 13.23   71
16:00:01 $ 13.23  100
16:00:01 $ 13.23   200
16:00:01 $ 13.23  100
16:00:01 $ 13.23   400
16:00:01 $ 13.23  16
16:00:01 $ 13.23   145
16:00:01 $ 13.23  100
16:00:01 $ 13.23   200
16:00:01 $ 13.23  100
16:00:01 $ 13.23   163
16:00:01 $ 13.23  1,819
16:00:01 $ 13.23   100
16:00:01 $ 13.23  40
16:00:01 $ 13.23   16
16:00:01 $ 13.23  400
16:00:01 $ 13.23   12
16:00:01 $ 13.23  100
16:00:01 $ 13.23   67
16:00:01 $ 13.23  100
15:59:59 $ 13.24   200
15:59:59 $ 13.24  100
15:59:58 $ 13.24   200
15:59:57 $ 13.23  200
15:59:57 $ 13.24   105
15:59:56 $ 13.24  166
15:59:56 $ 13.24   100
15:59:54 $ 13.24  109
15:59:43 $ 13.25   100
15:59:43 $ 13.25  100
15:59:43 $ 13.25   100
15:59:43 $ 13.25  100
15:59:36 $ 13.24   100
15:59:36 $ 13.24  129
15:59:30 $ 13.24   100
15:59:24 $ 13.25  105
15:59:24 $ 13.25   141






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019