Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)

(ETF)
STPZ 
$52.56
*  
0.085
0.16%
Get STPZ Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading STPZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STPZ

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 52.60  170
15:40:20 $ 52.59   183
15:40:20 $ 52.59  200
15:39:44 $ 52.59   812
15:32:42 $ 52.6012  290
15:23:55 $ 52.5864   385
15:12:10 $ 52.574  440
15:04:26 $ 52.5901   390
14:20:43 $ 52.6001  300
13:46:35 $ 52.6085   284
13:25:55 $ 52.6065  500
12:13:29 $ 52.59   100
11:54:14 $ 52.57  970
11:47:18 $ 52.59   136
11:12:08 $ 52.59  100
10:10:28 $ 52.50   200
09:50:50 $ 52.4888  146
09:46:57 $ 52.48   210






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019