Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
StoneMor Partners L.P. (STON)

STON 
$3.86
*  
0.15
4.04%
Get STON Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading STON now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    STON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STON

StoneMor Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:48:32 $ 3.86  100
15:48:32 $ 3.86   100
15:48:30 $ 3.8599  2,000
15:48:30 $ 3.8599   2,000
15:47:11 $ 3.86  100
15:47:11 $ 3.86   100
15:47:11 $ 3.86  1,000
15:47:11 $ 3.86   1,000
15:36:52 $ 3.8144  172
15:36:52 $ 3.8144   172
15:30:14 $ 3.8018  160
15:30:14 $ 3.8018   160
15:14:30 $ 3.798  400
15:14:30 $ 3.798   400
14:14:16 $ 3.7989  199
14:14:16 $ 3.7989   199
13:54:07 $ 3.7983  200
13:54:07 $ 3.7983   200
11:57:46 $ 3.80  1,000
11:57:46 $ 3.80   1,000
11:57:11 $ 3.7927  100
11:57:11 $ 3.7927   100
11:23:19 $ 3.7721  100
11:23:19 $ 3.7721   100
11:17:03 $ 3.7495  855
11:17:03 $ 3.7495   855
10:38:15 $ 3.72  100
10:38:15 $ 3.72   100
10:30:38 $ 3.7125  1,700
10:30:38 $ 3.74   300
10:30:38 $ 3.74  300
10:30:38 $ 3.7125   1,700
10:05:22 $ 3.7085  1,000
10:05:22 $ 3.7085   1,000
09:41:57 $ 3.70  700
09:41:57 $ 3.70   700
09:33:01 $ 3.71  5,300
09:33:01 $ 3.71   5,300
09:33:01 $ 3.71  300
09:33:01 $ 3.71   300
09:30:00 $ 3.69  900
09:30:00 $ 3.69   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019