Quantcast

Historical Stock Prices

STOK 
$23.45
*  
0.44
1.84%
Get STOK Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading STOK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 23.76 24.4845 23.15 23.45 84,838
07/18/2019 24.56 24.9099 22.84 23.89 104,538
07/17/2019 26.64 26.64 24.51 24.56 99,296
07/16/2019 26.22 27.73 25.2635 26.38 112,981
07/15/2019 27.2 28.68 25.71 26.22 144,259
07/12/2019 27.91 27.91 26.68 26.98 84,235
07/11/2019 26.79 28.9999 26.45 27.85 328,784
07/10/2019 26.73 28.065 26.6 26.71 180,961
07/09/2019 27.49 27.49 26.5 26.65 221,692
07/08/2019 28.28 28.48 26.5 27.29 201,224
07/05/2019 27.57 30.31 27.32 28 211,757
07/03/2019 28.63 28.99 27.45 28.15 61,754
07/02/2019 28.8 29.8559 27.5 28.59 226,762
07/01/2019 29.89 29.89 27.035 28.87 159,368
06/28/2019 29.28 31.7555 28.245 29.17 290,745
06/27/2019 26.54 29 26.02 28.86 492,217
06/26/2019 26.19 26.68 25.39 26.41 179,167
06/25/2019 25.75 26.52 24.75 25.99 147,023
06/24/2019 26.96 26.96 24.66 25.53 322,903
06/21/2019 25.84 27.4 24.68 27.29 309,341
06/20/2019 25.01 27.5 23.38 26 762,963
06/19/2019 27.21 30.14 25.51 25.57 6,258,569
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio