Quantcast

StoneCo Ltd. (STNE) Option Chain

STNE 
$41.82
*  
1.13
2.63%
Get STNE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading STNE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

STNE Options: Type:
Apr 19 | May 19 | Jul 19 | Oct 19 | Near Term | All

Option Chain for StoneCo Ltd. (STNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 5.17 -0.23 4.10 5.00 32 48 STNE 39 Apr 18, 2019 2.55 1.08 2.40 2.70 51 173
Apr 18, 2019 4.08 -0.22 3.50 4.30 526 2169 STNE 40 Apr 18, 2019 3.04 1.04 2.85 3.50 530 2596
Apr 18, 2019 3.50 -0.20 3.20 3.80 87 75 STNE 41 Apr 18, 2019 3.60 1.25 3.20 3.90 35 23
Apr 18, 2019 3.17 0.02 2.90 3.30 68 248 STNE 42 Apr 18, 2019 3.95 1.15 3.90 4.50 51 317
Apr 18, 2019 2.78 0.18 2.50 3.00 35 654 STNE 43 Apr 18, 2019 4.72 1.05 4.50 5.20 77 324
Apr 18, 2019 2.40 -0.03 2.35 2.60 65 106 STNE 44 Apr 18, 2019 5.25 1.15 5.10 6.00 26 58
Apr 18, 2019 1.80 1.80 2.35 2480 1452 STNE 45 Apr 18, 2019 6.30 1.41 5.90 6.60 1659 420
Apr 18, 2019 1.70 -0.50 1.55 2.10 22 52 STNE 46 Apr 18, 2019 6.80 1.40 6.60 7.40 1 57

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.