Quantcast
STLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Steel Dynamics, Inc. (STLD)

$33.96
*  
0.20
0.59%
Get STLD Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading STLD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Steel Dynamics, Inc.

Steel Dynamics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.96  1,110
16:00:02 $ 33.96   4
16:00:02 $ 33.96  28
16:00:02 $ 33.96   27
16:00:02 $ 33.96  1
16:00:02 $ 33.96   200
16:00:02 $ 33.96  5
16:00:02 $ 33.96   800
16:00:02 $ 33.96  11
16:00:02 $ 33.96   4
16:00:02 $ 33.96  250
16:00:02 $ 33.96   10
16:00:02 $ 33.96  103
16:00:02 $ 33.96   375
16:00:02 $ 33.96  359
16:00:02 $ 33.96   6
16:00:02 $ 33.96  100
16:00:02 $ 33.96   122
16:00:02 $ 33.96  150
16:00:02 $ 33.96   2
16:00:02 $ 33.96  802
16:00:02 $ 33.96   97
16:00:02 $ 33.96  2,612
16:00:02 $ 33.96   2,918
16:00:02 $ 33.96  279
16:00:02 $ 33.96   540
16:00:02 $ 33.96  648
16:00:02 $ 33.96   4
16:00:02 $ 33.96  2
16:00:02 $ 33.96   150
16:00:02 $ 33.96  457
16:00:02 $ 33.96   438
16:00:02 $ 33.96  7,111
16:00:02 $ 33.96   250
16:00:02 $ 33.96  175
16:00:02 $ 33.96   6
16:00:02 $ 33.96  982
16:00:02 $ 33.96   458
16:00:02 $ 33.96  1,900
16:00:02 $ 33.96   120
16:00:02 $ 33.96  1,217
16:00:02 $ 33.96   48
16:00:02 $ 33.96  88
16:00:02 $ 33.96   18
16:00:02 $ 33.96  13
16:00:02 $ 33.96   100
16:00:02 $ 33.96  2,506
16:00:02 $ 33.96   12,200
16:00:02 $ 33.96  500
16:00:02 $ 33.96   67






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019