Quantcast
STKL

NASDAQ Last Sale (NLS) Intraday Trade History:
SunOpta, Inc. (STKL)

$8.45
*  
0.20
2.42%
Get STKL Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading STKL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    STKL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SunOpta, Inc.

SunOpta, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.45  265
16:00:02 $ 8.45   206
16:00:02 $ 8.45  26
16:00:02 $ 8.45   100
16:00:02 $ 8.45  180
16:00:02 $ 8.45   12
16:00:02 $ 8.45  224
16:00:02 $ 8.45   1,818
16:00:02 $ 8.45  3
16:00:02 $ 8.45   140
16:00:02 $ 8.45  242
16:00:02 $ 8.45   29
16:00:02 $ 8.45  100
16:00:02 $ 8.45   159
16:00:02 $ 8.45  121
16:00:02 $ 8.45   100
16:00:02 $ 8.45  6,232
16:00:02 $ 8.45   2
16:00:02 $ 8.45  100
16:00:02 $ 8.45   100
16:00:02 $ 8.45  224
16:00:02 $ 8.45   100
15:59:57 $ 8.475  196
15:59:49 $ 8.45   100
15:59:39 $ 8.45  192
15:59:34 $ 8.475   100
15:59:27 $ 8.45  110
15:59:27 $ 8.475   100
15:59:16 $ 8.475  300
15:59:16 $ 8.475   500
15:59:13 $ 8.45  2,130
15:59:09 $ 8.475   100
15:59:07 $ 8.45  100
15:58:41 $ 8.475   100
15:58:28 $ 8.475  100
15:58:08 $ 8.475   100
15:58:06 $ 8.45  100
15:58:05 $ 8.45   100
15:58:05 $ 8.45  100
15:58:05 $ 8.45   100
15:57:49 $ 8.45  100
15:57:39 $ 8.45   100
15:56:34 $ 8.475  100
15:50:14 $ 8.475   100
15:48:29 $ 8.475  200
15:48:29 $ 8.475   100
15:48:28 $ 8.475  100
15:44:55 $ 8.475   100
15:44:07 $ 8.475  100
15:41:45 $ 8.475   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018