Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Seligman Premium Technology Growth Fund, Inc (STK)

STK 
$21.75
*  
0.03
0.14%
Get STK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading STK now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STK

Columbia Seligman Premium Technology Growth Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:54:42 $ 21.76  100
15:54:42 $ 21.76   100
15:34:33 $ 21.7699  313
15:34:33 $ 21.7699   313
15:27:49 $ 21.74  100
15:27:49 $ 21.74   100
15:07:19 $ 21.747  100
15:07:19 $ 21.747   100
15:06:44 $ 21.7351  1,000
15:06:44 $ 21.7351   1,000
15:04:18 $ 21.74  100
15:04:18 $ 21.74   100
15:04:18 $ 21.74  100
15:04:18 $ 21.74   100
15:04:17 $ 21.72  100
15:04:17 $ 21.72   100
14:57:56 $ 21.7124  138
14:57:56 $ 21.7124   138
14:27:35 $ 21.74  100
14:27:35 $ 21.74   100
14:27:35 $ 21.7399  100
14:27:35 $ 21.7399   100
14:00:59 $ 21.72  100
14:00:59 $ 21.72   100
14:00:34 $ 21.74  645
14:00:34 $ 21.74   645
13:40:28 $ 21.7286  280
13:40:28 $ 21.7286   280
13:25:57 $ 21.7669  402
13:25:57 $ 21.7669   402
13:21:05 $ 21.71  100
13:21:05 $ 21.71   100
13:21:02 $ 21.772  920
13:21:02 $ 21.772   920
12:46:46 $ 21.71  100
12:46:46 $ 21.71   100
12:46:46 $ 21.72  100
12:46:46 $ 21.72   100
12:46:46 $ 21.72  100
12:46:46 $ 21.72   100
12:46:46 $ 21.72  100
12:46:46 $ 21.72   100
12:43:42 $ 21.7551  106
12:43:42 $ 21.7551   106
12:36:04 $ 21.8319  100
12:36:04 $ 21.8319   100
12:36:04 $ 21.815  100
12:36:04 $ 21.815   100
12:31:36 $ 21.8499  100
12:31:36 $ 21.8499   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019