Quantcast
STIM

NASDAQ Last Sale (NLS) Intraday Trade History:
Neuronetics, Inc. (STIM)

$13.6
*  
0.24
1.73%
Get STIM Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading STIM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Neuronetics, Inc.

Neuronetics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.60  100
16:00:02 $ 13.60   3
16:00:02 $ 13.60  15
16:00:02 $ 13.60   100
16:00:02 $ 13.60  100
16:00:02 $ 13.60   100
16:00:02 $ 13.60  274
16:00:02 $ 13.60   100
16:00:02 $ 13.60  100
16:00:02 $ 13.60   4
16:00:02 $ 13.60  100
16:00:02 $ 13.60   148
16:00:02 $ 13.60  300
16:00:02 $ 13.60   25
16:00:02 $ 13.60  100
16:00:02 $ 13.60   100
16:00:02 $ 13.60  1,300
16:00:02 $ 13.60   8
16:00:02 $ 13.60  700
15:59:59 $ 13.59   200
15:59:59 $ 13.59  100
15:59:52 $ 13.60   100
15:59:37 $ 13.60  100
15:59:31 $ 13.60   100
15:59:28 $ 13.54  100
15:59:14 $ 13.52   100
15:58:23 $ 13.555  100
15:58:23 $ 13.56   100
15:58:23 $ 13.56  100
15:58:23 $ 13.57   100
15:58:00 $ 13.48  101
15:57:08 $ 13.54   300
15:57:08 $ 13.56  141
15:57:08 $ 13.54   142
15:57:08 $ 13.56  100
15:57:08 $ 13.56   100
15:53:42 $ 13.60  100
15:53:32 $ 13.60   100
15:53:32 $ 13.60  100
15:52:52 $ 13.55   100
15:52:51 $ 13.62  281
15:52:51 $ 13.65   326
15:52:20 $ 13.71  100
15:50:19 $ 13.7075   100
15:49:20 $ 13.715  100
15:48:53 $ 13.70   100
15:47:23 $ 13.725  100
15:42:38 $ 13.78   100
15:36:07 $ 13.70  200
15:36:07 $ 13.70   159






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019