Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunlands Technology Group (STG)

STG 
$3.03
*  
0.02
0.66%
Get STG Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading STG now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STG

Sunlands Technology Group

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 2.97  100
15:59:45 $ 2.97   100
15:59:41 $ 2.97  100
15:59:41 $ 2.97   100
15:59:41 $ 2.97  100
15:59:41 $ 2.97   100
15:59:29 $ 3.02  100
15:59:29 $ 3.02   100
15:44:55 $ 2.965  100
15:44:55 $ 2.965   100
15:44:50 $ 2.965  100
15:44:50 $ 2.965   100
15:42:38 $ 2.96  100
15:42:38 $ 2.96   100
14:54:37 $ 2.955  100
14:54:37 $ 2.955   100
14:54:33 $ 2.95  100
14:54:33 $ 2.95   100
14:49:55 $ 3.01  100
14:49:55 $ 3.01   100
14:49:55 $ 3.01  100
14:49:55 $ 3.01   100
14:49:55 $ 3.01  100
14:49:55 $ 3.01   100
14:49:55 $ 3.01  100
14:49:55 $ 3.01   100
14:49:55 $ 3.01  100
14:49:55 $ 3.01   100
14:49:55 $ 3.01  100
14:49:55 $ 3.01   100
13:19:25 $ 2.945  100
13:19:25 $ 2.945   100
13:10:01 $ 2.97  100
13:10:01 $ 2.97   100
13:10:01 $ 2.97  100
13:10:01 $ 2.97   100
13:10:01 $ 2.97  100
13:10:01 $ 2.97   100
11:53:04 $ 2.91  100
11:53:04 $ 2.91   100
11:46:03 $ 2.952  610
11:46:03 $ 2.952   610
11:42:09 $ 2.9427  100
11:42:09 $ 2.9427   100
11:32:18 $ 2.9402  320
11:32:18 $ 2.9402   320
11:28:28 $ 2.9775  100
11:28:28 $ 2.9775   100
11:28:22 $ 2.91  560
11:28:22 $ 2.91   560






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019