Quantcast
STFC

NASDAQ Last Sale (NLS) Intraday Trade History:
State Auto Financial Corporation (STFC)

$33.13
*  
0.38
1.13%
Get STFC Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading STFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
State Auto Financial Corporation

State Auto Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.13  2,038
16:00:02 $ 33.13   79
16:00:02 $ 33.13  100
16:00:02 $ 33.13   19
16:00:02 $ 33.13  37
16:00:02 $ 33.13   23
16:00:02 $ 33.13  20
16:00:02 $ 33.13   3
16:00:02 $ 33.13  40
16:00:02 $ 33.13   104
16:00:02 $ 33.13  10
16:00:02 $ 33.13   1,886
15:58:12 $ 32.99  100
15:58:12 $ 32.99   100
15:57:10 $ 33.02  200
15:55:43 $ 33.03   100
15:55:43 $ 33.03  100
15:55:33 $ 33.015   100
15:50:46 $ 33.025  100
15:50:45 $ 33.025   300
15:50:44 $ 33.025  100
15:50:22 $ 33.035   400
15:50:10 $ 33.035  200
15:45:03 $ 33   100
15:44:45 $ 33.10  400
15:44:45 $ 33.10   100
15:44:45 $ 33.04  100
15:44:45 $ 33.09   100
15:44:45 $ 33.09  100
15:44:45 $ 33.09   100
15:44:45 $ 33.08  100
15:44:45 $ 33.09   100
15:44:45 $ 33.09  100
15:43:41 $ 33.05   100
15:43:35 $ 33.05  100
15:43:35 $ 33.05   100
15:43:30 $ 33.05  200
15:43:30 $ 33.05   100
15:43:30 $ 33.05  160
15:43:27 $ 33.05   100
15:42:10 $ 33.05  300
15:42:10 $ 33.05   200
15:42:10 $ 33.05  334
15:42:10 $ 33.05   166
15:42:10 $ 33.05  200
15:41:51 $ 33.05   200
15:41:51 $ 33.05  100
15:41:46 $ 33.05   100
15:36:49 $ 33.12  100
15:36:49 $ 33.12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019