Quantcast

State Bank Financial Corporation. Competitors

STBZ 
$34.27
*  
0.05
0.15%
Get STBZ Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading STBZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    STBZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

State Bank Financial Corporation.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 55.31 0.08 ▲ 107,380 $ 55.82
$ 54.52
$ 56.42
$ 44.585
20.33 1,435,516
ACNB Corporation
ACNB: NASDAQ-CM
$ 31.65 0.50 ▲ 17,203 $ 31.75
$ 30.95
$ 32.30
$ 24.45
17.78 222,658
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 43.75 0.65 ▲ 94,108 $ 43.825
$ 42.70
$ 44.50
$ 31.75
30.59 576,713
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 41.45 0.25 ▲ 26,146 $ 41.70
$ 41.10
$ 42.995
$ 34.95
21.26 360,118
American River Bankshares
AMRB: NASDAQ-GS
$ 16 0.02 ▲ 10,328 $ 16.022
$ 15.885
$ 17.50
$ 12.21
30.19 94,160
Ameris Bancorp
ABCB: NASDAQ-GS
$ 56.35 -0.15 ▼ 1,329,982 $ 56.85
$ 55.50
$ 59.05
$ 41.05
26.83 2,153,021
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.225 -0.08 ▼ 30,953 $ 4.30
$ 4.20
$ 4.40
$ 3.80
21.13 76,189
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29 unch n/a
n/a
$ 30.098
$ 26.50
NE 13,949
Ames National Corporation
ATLO: NASDAQ-CM
$ 30.75 0.05 ▲ 12,492 $ 30.85
$ 30.40
$ 31.90
$ 26
20.92 286,313
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 36.30 0.15 ▲ 52,525 $ 36.55
$ 35.80
$ 38.60
$ 29.8058
16.24 505,296
Associated Banc-Corp
ASB: NYSE
$ 27.95 -0.15 ▼ 3,830,214 $ 28.30
$ 27.65
$ 29.025
$ 20.95
18.89 4,773,720
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 20.90 unch 140,453 $ 21.05
$ 20.75
$ 21.60
$ 15.20
NE 537,715
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 50.82 0.42 ▲ 12,479 $ 51
$ 49.60
$ 50.705
$ 33.2165
22.69 185,188
Banc of California, Inc.
BANC: NYSE
$ 19.75 unch 1,325,992 $ 19.90
$ 19.45
$ 23.40
$ 17.10
35.91 987,777
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.70 unch 72,971 $ 62.15
$ 60.80
$ 63.55
$ 46.775
21.57 1,966,379
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.635 unch n/a
n/a
$ 29.45
$ 26.05
NE 27,635
Banco Bradesco Sa
BBD: NYSE
$ 6.84 0.15 ▲ 18,793,264 $ 6.90
$ 6.56
$ 11.9818
$ 6.66
9.49 6,111,287
Banco Bradesco Sa
BBDO: NYSE
$ 6.88 0.46 ▲ 25,561 $ 6.88
$ 5.95
$ 11.90
$ 6.02
9.54 7,073
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17.30 -0.20 ▼ 16,498 $ 17.65
$ 17.30
$ 18.55
$ 15.15
30.89 120,200
BancorpSouth Bank
BXS: NYSE
$ 34 unch 1,699,778 $ 34.275
$ 33.50
$ 35.55
$ 27.20
18.99 3,408,670
Bank of America Corporation
BAC: NYSE
$ 29.28 -0.22 ▼ 105,079,000 $ 29.41
$ 28.865
$ 33.05
$ 22.73
16.64 296,880,285
Bank of America Corporation
BAC^W: NYSE
$ 26.33 0.01 ▲ 261,630 $ 26.40
$ 26.33
$ 27.53
$ 25.85
NE 1,158,520
Bank of America Corporation
BAC^Y: NYSE
$ 26.68 0.13 ▲ 34,974 $ 26.68
$ 26.55
$ 27.39
$ 25.82
NE 1,174
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 11.85 -0.05 ▼ 34,864 $ 11.95
$ 11.80
$ 12.40
$ 9.90
22.36 193,333
Bank of Hawaii Corporation
BOH: NYSE
$ 84.95 -0.52 ▼ 464,294 $ 85.55
$ 84.19
$ 89.09
$ 74.72
19.22 3,590,582