Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Extended Stay America, Inc. (STAY)

STAY 
$17.03
*  
0.05
0.29%
Get STAY Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading STAY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STAY

Extended Stay America, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.03  400
16:00:02 $ 17.03   4,391
16:00:02 $ 17.03  1,100
16:00:02 $ 17.03   200
16:00:02 $ 17.03  2,595
16:00:02 $ 17.03   100
16:00:02 $ 17.03  1
16:00:02 $ 17.03   4,267
16:00:02 $ 17.03  57
16:00:02 $ 17.03   96
16:00:02 $ 17.03  856
16:00:02 $ 17.03   300
16:00:02 $ 17.03  250
16:00:02 $ 17.03   1,600
16:00:02 $ 17.03  12
16:00:02 $ 17.03   1,252
16:00:02 $ 17.03  8
16:00:02 $ 17.03   189
16:00:02 $ 17.03  78
16:00:02 $ 17.03   200
16:00:02 $ 17.03  200
16:00:02 $ 17.03   100
16:00:02 $ 17.03  2,579
16:00:02 $ 17.03   22,351
16:00:02 $ 17.03  206,064
16:00:02 $ 17.03   331
16:00:02 $ 17.03  200
16:00:02 $ 17.03   500
16:00:02 $ 17.03  500
16:00:02 $ 17.03   1,094
16:00:02 $ 17.03  100
16:00:02 $ 17.03   318
16:00:02 $ 17.03  824
16:00:02 $ 17.03   117
16:00:02 $ 17.03  1,019
16:00:02 $ 17.03   1,800
16:00:02 $ 17.03  200
16:00:02 $ 17.03   500
16:00:02 $ 17.03  2,495
16:00:02 $ 17.03   600
16:00:02 $ 17.03  700
16:00:02 $ 17.03   1,200
16:00:02 $ 17.03  1,175
16:00:02 $ 17.03   374
16:00:02 $ 17.03  600
16:00:02 $ 17.03   25
16:00:02 $ 17.03  184
16:00:02 $ 17.03   305
16:00:02 $ 17.03  30
16:00:02 $ 17.03   287






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018